BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||
22.3.1995 | 819.00 | +500.00% | 0 | 0 | ||||||||
21.3.1995 | 780.00 | +497.00% | 0 | 0 | ||||||||
15.3.1995 | 675.00 | +497.00% | 0 | 0 | ||||||||
13.3.1995 | 613.00 | +496.00% | 0 | 0 | ||||||||
20.3.1995 | 743.00 | +494.00% | 0 | 0 | ||||||||
31.3.1995 | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||
30.3.1995 | 896.00 | +491.00% | 0 | 0 | 1 085.00 | 0.00% | 9 765 | 9 | ||||
29.3.1995 | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||
9.3.1995 | 557.00 | +489.00% | 0 | 0 | ||||||||
14.3.1995 | 643.00 | +489.00% | 0 | 0 | ||||||||
24.3.1995 | 901.00 | +488.00% | 22 525 | 25 | ||||||||
23.3.1995 | 859.00 | +488.00% | 8 590 | 10 | ||||||||
16.3.1995 | 708.00 | +488.00% | 42 480 | 60 | ||||||||
10.3.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||
30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||
7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||
23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||
6.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.7.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||
21.8.1995 | 360.00 | +4.95% | 0 | 0 | 312.00 | -5.00% | 1 248 | 4 | ||||
16.6.1995 | 319.00 | +4.93% | 0 | 0 | 307.00 | -6.00% | 614 | 2 | ||||
7.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 343.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.10.1995 | 451.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||
6.10.1995 | 430.00 | +4.87% | 7 310 | 17 | 0.00% | 0 | 0 | |||||
10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||
14.8.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 304.00 | +4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||
2.6.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||
23.8.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||
24.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||
29.6.1995 | 289.00 | +4.71% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.8.1995 | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||
25.7.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||
29.9.1995 | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||
3.10.1995 | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||
14.12.1995 | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||
15.9.1995 | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||
2.11.1995 | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||
11.10.1995 | 480.00 | +1.47% | 6 720 | 14 | 0.00% | 0 | 0 | |||||
29.8.1995 | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||
28.9.1995 | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||
4.9.1995 | 400.00 | +0.75% | 10 800 | 27 | 0.00% | 0 | 0 | |||||
14.6.1995 | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||
30.11.1995 | 316.00 | +0.31% | 4 108 | 13 | +1.00% | 0 | 0 | |||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 880 | 2 | ||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||
13.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 316.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 676 | 4 | ||||
4.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 347.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||
15.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||
26.10.1995 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.10.1995 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 480.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 480.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||
18.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 480.00 | 0.00% | 12 480 | 26 | 0.00% | 0 | 0 | |||||
14.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||
21.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||
5.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||
31.10.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 327.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
16.8.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||
20.7.1995 | 275.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||
19.7.1995 | 275.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||
18.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.8.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.8.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 3 198 | 8 | |||||
10.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.7.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 289.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||
27.4.1995 | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||
25.4.1995 | 701.00 | 0.00% | 7 010 | 10 | 0.00% | 0 | 0 | |||||
19.4.1995 | 701.00 | 0.00% | 22 432 | 32 | -10.00% | 0 | 0 | |||||
8.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||
23.6.1995 | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 398.00 | -4.78% | 14 328 | 36 | 0.00% | 0 | 0 | |||||
28.8.1995 | 376.00 | -4.81% | 4 888 | 13 | 0.00% | 0 | 0 | |||||
25.8.1995 | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||
6.6.1995 | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||
28.6.1995 | 276.00 | -4.82% | 552 | 2 | 0.00% | 0 | 0 | |||||
12.7.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 332.00 | -4.87% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||
27.9.1995 | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||
13.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||
8.9.1995 | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.8.1995 | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||
4.8.1995 | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||
11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||
16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||
13.11.1995 | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||
9.11.1995 | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||
11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||
18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||
29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 318.00 | -479.00% | 2 862 | 9 | +10.00% | 0 | 0 | |||||
26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.5.1995 | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||
18.5.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.5.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.5.1995 | 544.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 892.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.3.1995 | 814.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
11.4.1995 | 846.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 633.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 517.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||
12.4.1995 | 804.00 | -496.00% | 0 | 0 | 850.00 | -6.00% | 15 168 | 18 | ||||
14.4.1995 | 726.00 | -497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.4.1995 | 764.00 | -497.00% | 0 | 0 | 913.00 | +8.00% | 913 | 1 | ||||
5.5.1995 | 572.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||
27.3.1995 | 856.00 | -499.00% | 856 | 1 | ||||||||
16.5.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||
3.3.1995 | 1 540.00 | -2 984.00% | 0 | 0 | ||||||||
2.3.1995 | 2 195.00 | -2 987.00% | 0 | 0 | ||||||||
6.3.1995 | 1 080.00 | -2 987.00% | 0 | 0 | ||||||||
7.3.1995 | 756.00 | -3 000.00% | 0 | 0 |