PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
| 26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
| 29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||
| 21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||
| 27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 20.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
