PETRA STRÁNÍ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1994	332.00	+993.00%	14 940	45
12.4.1994	302.00	+981.00%	4 530	15
13.6.1994	127.45	-999.00%	892	7
21.9.1994	145.00	+161.00%	580	4
7.4.1994	250.00	0.00%	500	2
19.10.1994	105.00	+419.00%	420	4
22.3.1995	90.00	+95.00%	360	4
16.11.1995	31.00	0.00%	310	10		0.00%	0	0
1.6.1995	60.50	-3.78%	242	4		0.00%	0	0
13.7.1995	38.70	-4.25%	232	6		0.00%	0	0
20.6.1994	114.00	-965.00%	228	2
26.6.1995	52.20	-4.41%	209	4		0.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
27.11.1995	28.00	-9.67%	168	6		0.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
29.9.1995	30.00	+0.23%	120	4	36.00	0.00%	216	6
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
29.11.1995	28.00	0.00%	0	0		0.00%	0	0
22.9.1995	25.87	0.00%	0	0		0.00%	0	0
25.9.1995	25.87	0.00%	0	0		0.00%	0	0
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
27.9.1995	28.51	+4.97%	0	0		0.00%	0	0
28.9.1995	29.93	+4.98%	0	0		0.00%	0	0
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
23.10.1995	30.00	0.00%	0	0
24.10.1995	30.00	0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
27.10.1995	30.00	0.00%	0	0		+4.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
1.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
8.11.1995	30.00	0.00%	0	0		+4.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
15.11.1995	31.00	0.00%	0	0	36.00	0.00%	540	15
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
20.11.1995	31.00	0.00%	0	0		0.00%	0	0
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›