PETRA STRÁNÍ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	31.00	0.00%	0	0	36.00	0.00%	540	15
21.12.1995					52.00	+8.00%	624	12
27.4.1995	81.23	-499.00%	0	0	100.00	0.00%	800	8
20.4.1995			0	0	100.00	0.00%	800	8
29.9.1995	30.00	+0.23%	120	4	36.00	0.00%	216	6
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
19.4.1995			0	0	100.00	0.00%	400	4
5.4.1995			0	0	100.00	0.00%	200	2
31.3.1995			0	0	95.00	-5.00%	95	1
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
27.9.1995	28.51	+4.97%	0	0		0.00%	0	0
28.9.1995	29.93	+4.98%	0	0		0.00%	0	0
8.11.1995	30.00	0.00%	0	0		+4.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
27.10.1995	30.00	0.00%	0	0		+4.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
1.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	31.00	0.00%	310	10		0.00%	0	0
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
20.11.1995	31.00	0.00%	0	0		0.00%	0	0
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
22.11.1995	31.00	0.00%	0	0		0.00%	0	0
23.11.1995	31.00	0.00%	0	0		0.00%	0	0
24.11.1995	31.00	0.00%	0	0		0.00%	0	0
27.11.1995	28.00	-9.67%	168	6		0.00%	0	0
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
29.11.1995	28.00	0.00%	0	0		0.00%	0	0
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
1.12.1995	28.00	0.00%	0	0		0.00%	0	0
4.12.1995	28.00	0.00%	0	0		+3.00%	0	0
5.12.1995	28.00	0.00%	0	0		0.00%	0	0
6.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	0.00%	0	0		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
11.12.1995	28.00	0.00%	0	0		0.00%	0	0
12.12.1995	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›