PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	137.94	+1 000.00%	0	0
21.6.1994	125.40	+1 000.00%	0	0
11.4.1994	275.00	+1 000.00%	0	0
13.9.1994	150.21	+999.00%	0	0
5.9.1994	151.73	+999.00%	0	0
14.6.1994	140.19	+999.00%	0	0
9.6.1994	141.61	+999.00%	0	0
21.4.1994	365.00	+993.00%	0	0
19.4.1994	332.00	+993.00%	14 940	45
12.4.1994	302.00	+981.00%	4 530	15
14.2.1995	110.25	+500.00%	0	0		0.00%	0	0
21.3.1995	89.15	+499.00%	0	0
20.3.1995	84.91	+499.00%	0	0
17.3.1995	80.87	+499.00%	0	0
18.10.1994	100.77	+499.00%	0	0
17.10.1994	95.98	+499.00%	0	0
19.10.1994	105.00	+419.00%	420	4
21.9.1994	145.00	+161.00%	580	4
22.3.1995	90.00	+95.00%	360	4
17.8.1995	25.87	+4.99%	0	0		0.00%	0	0
28.9.1995	29.93	+4.98%	0	0		0.00%	0	0
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
16.8.1995	24.64	+4.98%	0	0		0.00%	0	0
27.9.1995	28.51	+4.97%	0	0		0.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
29.9.1995	30.00	+0.23%	120	4	36.00	0.00%	216	6
22.9.1995	25.87	0.00%	0	0		0.00%	0	0
25.9.1995	25.87	0.00%	0	0		0.00%	0	0
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
23.10.1995	30.00	0.00%	0	0
24.10.1995	30.00	0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
27.10.1995	30.00	0.00%	0	0		+4.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
1.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
8.11.1995	30.00	0.00%	0	0		+4.00%	0	0
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
29.11.1995	28.00	0.00%	0	0		0.00%	0	0
30.11.1995	28.00	0.00%	56	2		0.00%	0	0
1.12.1995	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›