PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	26.00	0.00%	0	0		-10.00%	0	0
31.7.1995	26.00	0.00%	0	0		-10.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
4.8.1995	26.00	0.00%	0	0		-9.00%	0	0
3.8.1995	26.00	0.00%	0	0		-9.00%	0	0
1.8.1995	26.00	0.00%	0	0		-9.00%	0	0
27.7.1995	27.06	-4.98%	0	0		-9.00%	0	0
26.7.1995	28.48	-4.97%	0	0		-9.00%	0	0
8.8.1995	26.00	0.00%	0	0		-8.00%	0	0
7.8.1995	26.00	0.00%	0	0		-8.00%	0	0
18.5.1995			0	0		-6.00%	0	0
31.3.1995			0	0	95.00	-5.00%	95	1
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
27.9.1995	28.51	+4.97%	0	0		0.00%	0	0
28.9.1995	29.93	+4.98%	0	0		0.00%	0	0
29.9.1995	30.00	+0.23%	120	4	36.00	0.00%	216	6
2.10.1995	30.00	0.00%	0	0		0.00%	0	0
3.10.1995	30.00	0.00%	0	0		0.00%	0	0
4.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.10.1995	30.00	0.00%	0	0		0.00%	0	0
6.10.1995	30.00	0.00%	0	0		0.00%	0	0
9.10.1995	30.00	0.00%	0	0		0.00%	0	0
10.10.1995	30.00	0.00%	0	0		0.00%	0	0
11.10.1995	30.00	0.00%	0	0		0.00%	0	0
12.10.1995	30.00	0.00%	0	0		0.00%	0	0
13.10.1995	30.00	0.00%	0	0		0.00%	0	0
16.10.1995	30.00	0.00%	0	0		0.00%	0	0
17.10.1995	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	30.00	0.00%	0	0		0.00%	0	0
19.10.1995	30.00	0.00%	0	0		0.00%	0	0
20.10.1995	30.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
5.12.1995	28.00	0.00%	0	0		0.00%	0	0
6.12.1995	28.00	0.00%	0	0		0.00%	0	0
7.12.1995	28.00	0.00%	0	0		0.00%	0	0
8.12.1995	28.00	0.00%	0	0		0.00%	0	0
11.12.1995	28.00	0.00%	0	0		0.00%	0	0
12.12.1995	28.00	0.00%	0	0		0.00%	0	0
13.12.1995	28.00	0.00%	0	0		0.00%	0	0
14.12.1995	28.00	0.00%	0	0		0.00%	0	0
15.12.1995	28.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	0.00%	0	0		0.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
1.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	+3.33%	186	6		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
15.11.1995	31.00	0.00%	0	0	36.00	0.00%	540	15
16.11.1995	31.00	0.00%	310	10		0.00%	0	0
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
20.11.1995	31.00	0.00%	0	0		0.00%	0	0
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
22.11.1995	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›