BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	-10.00%	2 970	15		+1.00%	0	0
13.12.1995	220.00	0.00%	0	0		+1.00%	0	0
12.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	0.00%	0	0	199.00	-10.00%	1 194	6
8.12.1995	220.00	0.00%	0	0	220.00	0.00%	1 100	5
7.12.1995	220.00	-5.98%	12 320	56		+4.00%	0	0
6.12.1995	234.00	0.00%	0	0		+4.00%	0	0
5.12.1995	234.00	0.00%	0	0	205.00	-10.00%	1 025	5
4.12.1995	234.00	-10.00%	21 060	90		0.00%	0	0
1.12.1995	260.00	0.00%	0	0	227.00	-10.00%	908	4
30.11.1995	260.00	+0.77%	7 800	30	252.00	-10.00%	1 260	5
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
27.11.1995	258.00	-9.79%	5 160	20	280.00	+10.00%	5 600	20
24.11.1995	286.00	0.00%	0	0	250.00	-7.00%	5 110	20
23.11.1995	286.00	-9.77%	1 144	4		+7.00%	0	0
22.11.1995	317.00	0.00%	0	0	256.50	-5.00%	5 130	20
21.11.1995	317.00	0.00%	0	0	270.00	0.00%	2 700	10
20.11.1995	317.00	-9.94%	14 265	45		0.00%	0	0
17.11.1995	352.00	0.00%	0	0		0.00%	0	0
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
15.11.1995	320.00	0.00%	0	0	270.00	+1.00%	2 700	10
14.11.1995	320.00	0.00%	0	0	268.00	-3.00%	2 680	10
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
10.11.1995	294.00	0.00%	0	0		0.00%	0	0
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
8.11.1995	268.00	0.00%	0	0	280.00	0.00%	6 900	25
7.11.1995	268.00	0.00%	0	0		+2.00%	0	0
6.11.1995	268.00	-9.76%	17 688	66		0.00%	0	0
3.11.1995	297.00	0.00%	0	0		0.00%	0	0
2.11.1995	297.00	-10.00%	27 918	94	272.00	0.00%	2 720	10
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
31.10.1995	330.00	0.00%	0	0	280.00	-3.00%	5 425	20
30.10.1995	330.00	+1.22%	13 200	40		0.00%	0	0
27.10.1995	326.00	0.00%	0	0		0.00%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
25.10.1995	297.00	0.00%	0	0	280.00	0.00%	4 200	15
24.10.1995	297.00	0.00%	0	0
23.10.1995	297.00	+10.00%	0	0
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	-10.00%	13 230	49		0.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0	288.00	-10.00%	2 880	10
13.10.1995	300.00	0.00%	3 000	10	320.00	-3.00%	3 200	10
12.10.1995	300.00	-1.31%	300	1		0.00%	0	0
11.10.1995	304.00	-4.70%	10 944	36		0.00%	0	0
10.10.1995	319.00	-4.77%	45 617	143		0.00%	0	0
9.10.1995	335.00	-4.82%	335	1		0.00%	0	0
6.10.1995	352.00	-4.86%	10 560	30		+3.00%	0	0
5.10.1995	370.00	-4.88%	3 330	9	319.50	-7.00%	3 195	10
4.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
3.10.1995	389.00	0.00%	1 945	5		0.00%	0	0
‹‹ First 20    Next 60 ›