BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
29.9.1995	389.00	0.00%	0	0		0.00%	0	0
28.9.1995	389.00	-4.88%	3 890	10		0.00%	0	0
27.9.1995	409.00	0.00%	0	0		0.00%	0	0
26.9.1995	409.00	0.00%	0	0		0.00%	0	0
25.9.1995	409.00	+4.87%	4 090	10		0.00%	0	0
22.9.1995	390.00	+2.63%	3 900	10		0.00%	0	0
21.9.1995	380.00	+4.97%	0	0
20.9.1995	362.00	0.00%	0	0
19.9.1995	362.00	-4.98%	3 620	10		0.00%	0	0
18.9.1995	381.00	0.00%	0	0		0.00%	0	0
15.9.1995	381.00	0.00%	0	0		0.00%	0	0
14.9.1995	381.00	+4.95%	7 239	19	342.00	-7.00%	5 130	15
13.9.1995	363.00	+4.91%	0	0		-3.00%	0	0
12.9.1995	346.00	+4.84%	0	0		-3.00%	0	0
11.9.1995	330.00	0.00%	0	0		-3.00%	0	0
8.9.1995	330.00	0.00%	33 000	100	400.00	-1.00%	8 000	20
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
5.9.1995	300.00	0.00%	0	0	360.00	0.00%	3 600	10
4.9.1995	300.00	0.00%	0	0		-10.00%	0	0
1.9.1995	300.00	0.00%	0	0		0.00%	0	0
31.8.1995	300.00	+0.33%	1 500	5		0.00%	0	0
30.8.1995	299.00	0.00%	0	0		-5.00%	0	0
29.8.1995	299.00	0.00%	0	0		0.00%	0	0
28.8.1995	299.00	0.00%	0	0	420.00	0.00%	10 500	25
25.8.1995	299.00	0.00%	3 887	13		+11.00%	0	0
24.8.1995	299.00	+4.91%	3 588	12		0.00%	0	0
23.8.1995	285.00	-5.00%	6 270	22		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0	378.00	-10.00%	7 560	20
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	0.00%	0	0	420.00	+2.00%	8 400	20
16.8.1995	300.00	0.00%	0	0		-2.00%	0	0
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
14.8.1995	300.00	0.00%	0	0	328.00	-22.00%	1 640	5
11.8.1995	300.00	0.00%	0	0		0.00%	0	0
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
9.8.1995	300.00	0.00%	0	0	292.00	-2.00%	7 530	25
8.8.1995	300.00	0.00%	0	0	307.50	-6.00%	2 460	8
7.8.1995	300.00	0.00%	0	0		+7.00%	0	0
4.8.1995	300.00	0.00%	3 000	10		+5.00%	0	0
3.8.1995	300.00	0.00%	3 600	12	300.00	-6.00%	5 800	20
2.8.1995	300.00	+2.04%	300	1		-3.00%	0	0
1.8.1995	294.00	-4.85%	0	0		-2.00%	0	0
31.7.1995	309.00	-4.92%	5 871	19		0.00%	0	0
28.7.1995	325.00	0.00%	0	0		0.00%	0	0
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
26.7.1995	325.00	0.00%	0	0		0.00%	0	0
25.7.1995	325.00	0.00%	0	0		0.00%	0	0
24.7.1995	325.00	0.00%	0	0		0.00%	0	0
21.7.1995	325.00	0.00%	0	0	298.00	-10.00%	2 980	10
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
18.7.1995	325.00	0.00%	0	0		0.00%	0	0
17.7.1995	325.00	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0	330.00	0.00%	11 557	35
13.7.1995	325.00	0.00%	0	0		0.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
11.7.1995	310.00	-4.90%	9 300	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›