BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	304.00	-4.70%	10 944	36		0.00%	0	0
31.7.1995	309.00	-4.92%	5 871	19		0.00%	0	0
11.7.1995	310.00	-4.90%	9 300	30		0.00%	0	0
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
22.11.1995	317.00	0.00%	0	0	256.50	-5.00%	5 130	20
21.11.1995	317.00	0.00%	0	0	270.00	0.00%	2 700	10
20.11.1995	317.00	-9.94%	14 265	45		0.00%	0	0
10.10.1995	319.00	-4.77%	45 617	143		0.00%	0	0
15.11.1995	320.00	0.00%	0	0	270.00	+1.00%	2 700	10
14.11.1995	320.00	0.00%	0	0	268.00	-3.00%	2 680	10
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
28.7.1995	325.00	0.00%	0	0		0.00%	0	0
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
26.7.1995	325.00	0.00%	0	0		0.00%	0	0
25.7.1995	325.00	0.00%	0	0		0.00%	0	0
24.7.1995	325.00	0.00%	0	0		0.00%	0	0
21.7.1995	325.00	0.00%	0	0	298.00	-10.00%	2 980	10
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
18.7.1995	325.00	0.00%	0	0		0.00%	0	0
17.7.1995	325.00	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0	330.00	0.00%	11 557	35
13.7.1995	325.00	0.00%	0	0		0.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
10.7.1995	326.00	0.00%	0	0		0.00%	0	0
4.7.1995	326.00	0.00%	0	0		0.00%	0	0
3.7.1995	326.00	0.00%	0	0		0.00%	0	0
30.6.1995	326.00	0.00%	0	0		0.00%	0	0
29.6.1995	326.00	0.00%	2 282	7		0.00%	0	0
28.6.1995	326.00	0.00%	0	0		0.00%	0	0
27.6.1995	326.00	0.00%	0	0	331.00	0.00%	331	1
26.6.1995	326.00	0.00%	0	0		+1.00%	0	0
23.6.1995	326.00	-4.95%	3 260	10		+1.00%	0	0
27.10.1995	326.00	0.00%	0	0		0.00%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
31.10.1995	330.00	0.00%	0	0	280.00	-3.00%	5 425	20
30.10.1995	330.00	+1.22%	13 200	40		0.00%	0	0
11.9.1995	330.00	0.00%	0	0		-3.00%	0	0
8.9.1995	330.00	0.00%	33 000	100	400.00	-1.00%	8 000	20
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
9.10.1995	335.00	-4.82%	335	1		0.00%	0	0
22.6.1995	343.00	-4.98%	18 865	55		0.00%	0	0
12.9.1995	346.00	+4.84%	0	0		-3.00%	0	0
6.10.1995	352.00	-4.86%	10 560	30		+3.00%	0	0
17.11.1995	352.00	0.00%	0	0		0.00%	0	0
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
16.5.1995	355.00	-193.00%	19 525	55		0.00%	0	0
21.6.1995	361.00	0.00%	0	0		0.00%	0	0
20.6.1995	361.00	0.00%	0	0	325.00	-1.00%	1 625	5
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
16.6.1995	361.00	0.00%	0	0		0.00%	0	0
15.6.1995	361.00	-5.00%	4 693	13		-1.00%	0	0
15.5.1995	362.00	-498.00%	7 240	20		0.00%	0	0
20.9.1995	362.00	0.00%	0	0
19.9.1995	362.00	-4.98%	3 620	10		0.00%	0	0
13.9.1995	363.00	+4.91%	0	0		-3.00%	0	0
5.10.1995	370.00	-4.88%	3 330	9	319.50	-7.00%	3 195	10
19.5.1995	372.00	+478.00%	0	0	407.00	-9.00%	6 191	15
21.4.1995	376.00	-383.00%	9 400	25		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›