PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 27.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 37.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
31.10.1995 | 107.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
25.10.1995 | 132.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 132.49 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | ||||||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
12.10.1995 | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
11.10.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 74.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 71.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
|