PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
11.11.1993	500.00	-5 000.00%	0	0
23.8.1994	102.06	-1 000.00%	0	0
22.8.1994	113.40	-1 000.00%	0	0
24.3.1994	126.00	-1 000.00%	0	0
24.2.1994	97.11	-1 000.00%	486	5
17.2.1994	119.88	-1 000.00%	0	0
8.2.1994	164.43	-1 000.00%	0	0
3.2.1994	182.70	-1 000.00%	0	0
25.8.1994	91.86	-999.00%	0	0
22.2.1994	107.90	-999.00%	0	0
15.2.1994	133.20	-999.00%	0	0
10.2.1994	147.99	-999.00%	0	0
1.2.1994	203.00	-977.00%	0	0
11.4.1995	44.65	-500.00%	0	0		+8.00%	0	0
11.1.1995	85.50	-500.00%	0	0		+10.00%	0	0
16.5.1995	28.17	-499.00%	0	0		-9.00%	0	0
15.5.1995	29.65	-499.00%	0	0		0.00%	0	0
12.5.1995	31.21	-499.00%	0	0		0.00%	0	0
26.4.1995	40.30	-499.00%	0	0		0.00%	0	0
13.4.1995	42.42	-499.00%	0	0		0.00%	0	0
6.2.1995	48.68	-499.00%	0	0		0.00%	0	0
27.1.1995	59.74	-499.00%	1 016	17		0.00%	0	0
25.1.1995	66.18	-499.00%	0	0	56.00	-10.00%	168	3
24.1.1995	69.66	-499.00%	0	0	62.00	-9.00%	62	1
20.1.1995	77.17	-499.00%	0	0		-10.00%	0	0
16.1.1995	81.23	-499.00%	0	0		0.00%	0	0
28.4.1995	36.38	-498.00%	0	0		0.00%	0	0
27.4.1995	38.29	-498.00%	0	0		0.00%	0	0
3.2.1995	51.24	-498.00%	0	0		0.00%	0	0
2.2.1995	53.93	-498.00%	0	0		0.00%	0	0
1.2.1995	56.76	-498.00%	57	1		0.00%	0	0
26.1.1995	62.88	-498.00%	0	0	51.00	-9.00%	3 366	66
23.1.1995	73.32	-498.00%	0	0		-9.00%	0	0
11.5.1995	32.85	-497.00%	0	0		0.00%	0	0
10.5.1995	34.57	-497.00%	0	0		0.00%	0	0
7.2.1995	47.00	-345.00%	752	16		+2.00%	0	0
7.12.1994	90.00	-202.00%	90	1
17.3.1994	140.00	-152.00%	840	6
6.11.1995	86.94	-10.00%	0	0		+5.00%	0	0
16.11.1995	63.39	-9.99%	0	0		0.00%	0	0
13.11.1995	70.43	-9.99%	0	0		0.00%	0	0
9.11.1995	78.25	-9.99%	0	0		0.00%	0	0
2.11.1995	96.60	-9.99%	0	0	81.00	-10.00%	1 134	14
30.10.1995	107.33	-9.99%	0	0		0.00%	0	0
26.10.1995	119.25	-9.99%	0	0	109.00	-9.00%	15 260	140
30.11.1995	41.61	-9.99%	0	0		0.00%	0	0
4.12.1995	37.45	-9.99%	0	0		0.00%	0	0
11.12.1995	30.34	-9.99%	0	0		0.00%	0	0
14.12.1995	27.31	-9.98%	10 105	370		-7.00%	0	0
7.12.1995	33.71	-9.98%	0	0		0.00%	0	0
27.11.1995	46.23	-9.98%	0	0		0.00%	0	0
23.11.1995	51.36	-9.98%	0	0		0.00%	0	0
20.11.1995	57.06	-9.98%	0	0		0.00%	0	0
25.8.1995	25.84	-5.00%	155	6	27.00	-10.00%	10 368	384
3.7.1995	16.91	-5.00%	0	0		-10.00%	0	0
28.8.1995	24.55	-4.99%	6 260	255	25.00	-7.00%	100	4
27.7.1995	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
27.6.1995	20.74	-4.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›