PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
14.12.1995	158.40	0.00%	0	0	135.00	-5.00%	2 056	16
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
1.12.1995	157.00	0.00%	0	0		0.00%	0	0
30.11.1995	157.00	-0.19%	8 792	56		-9.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
22.11.1995	143.00	0.00%	0	0		0.00%	0	0
21.11.1995	143.00	0.00%	0	0		0.00%	0	0
20.11.1995	143.00	+0.30%	4 290	30	123.80	-5.00%	1 238	10
17.11.1995	142.56	0.00%	0	0	131.00	-10.00%	1 310	10
16.11.1995	142.56	+10.00%	0	0		0.00%	0	0
15.11.1995	129.60	0.00%	0	0		0.00%	0	0
14.11.1995	129.60	0.00%	0	0	145.00	-10.00%	580	4
13.11.1995	129.60	0.00%	0	0		0.00%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	4 666	36		0.00%	0	0
8.11.1995	144.00	0.00%	0	0		0.00%	0	0
7.11.1995	144.00	0.00%	0	0	161.00	-10.00%	644	4
6.11.1995	144.00	-10.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
26.10.1995	156.74	-9.99%	4 389	28		0.00%	0	0
25.10.1995	174.15	0.00%	0	0		0.00%	0	0
24.10.1995	174.15	0.00%	0	0
23.10.1995	174.15	-10.00%	0	0
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
18.10.1995	215.00	0.00%	0	0		-1.00%	0	0
17.10.1995	215.00	0.00%	0	0		-7.00%	0	0
16.10.1995	215.00	0.00%	0	0		-5.00%	0	0
13.10.1995	215.00	0.00%	0	0		0.00%	0	0
12.10.1995	215.00	0.00%	0	0	205.50	0.00%	2 261	11
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
9.10.1995	215.00	0.00%	0	0		0.00%	0	0
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
5.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	215.00	0.00%	860	4		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›