PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	215.00	0.00%	0	0		-3.00%	0	0
29.9.1995	215.00	0.00%	0	0	196.50	-4.00%	1 376	7
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
26.9.1995	207.00	0.00%	0	0		0.00%	0	0
25.9.1995	207.00	0.00%	0	0		0.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
21.9.1995	207.00	0.00%	0	0
20.9.1995	207.00	0.00%	0	0
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	0.00%	5 796	28		0.00%	0	0
14.9.1995	207.00	0.00%	0	0		-10.00%	0	0
13.9.1995	207.00	0.00%	0	0		+3.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
11.9.1995	207.00	0.00%	828	4		0.00%	0	0
8.9.1995	207.00	+0.97%	1 656	8		0.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
6.9.1995	201.00	0.00%	0	0		+4.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	0.00%	0	0	167.50	-5.00%	1 675	10
1.9.1995	201.00	0.00%	0	0	176.00	-6.00%	704	4
31.8.1995	201.00	0.00%	0	0		-6.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		0.00%	0	0
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
18.8.1995	165.90	0.00%	0	0	147.50	-8.00%	1 475	10
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
14.8.1995	143.32	+4.99%	0	0	147.00	-8.00%	1 470	10
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
10.8.1995	130.00	0.00%	0	0	145.00	+2.00%	145	1
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
3.8.1995	122.00	0.00%	0	0		-18.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
31.7.1995	122.00	0.00%	0	0	149.00	0.00%	1 490	10
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
24.7.1995	121.28	0.00%	0	0	103.00	0.00%	206	2
21.7.1995	121.28	0.00%	0	0		-10.00%	0	0
20.7.1995	121.28	0.00%	0	0		-10.00%	0	0
19.7.1995	121.28	0.00%	0	0		-9.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
17.7.1995	115.51	0.00%	0	0		-10.00%	0	0
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
13.7.1995	115.51	0.00%	0	0		0.00%	0	0
12.7.1995	115.51	-4.99%	924	8		0.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
‹‹ First 20    ‹ Previous 60 Next 60 ›