PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	115.51	0.00%	0	0		-10.00%	0	0
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
13.7.1995	115.51	0.00%	0	0		0.00%	0	0
12.7.1995	115.51	-4.99%	924	8		0.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
24.7.1995	121.28	0.00%	0	0	103.00	0.00%	206	2
21.7.1995	121.28	0.00%	0	0		-10.00%	0	0
20.7.1995	121.28	0.00%	0	0		-10.00%	0	0
19.7.1995	121.28	0.00%	0	0		-9.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
30.6.1995	121.88	-4.99%	0	0	171.00	-7.00%	1 744	10
3.8.1995	122.00	0.00%	0	0		-18.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
31.7.1995	122.00	0.00%	0	0	149.00	0.00%	1 490	10
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
10.7.1995	127.97	0.00%	0	0		0.00%	0	0
4.7.1995	127.97	0.00%	0	0		0.00%	0	0
3.7.1995	127.97	+4.99%	0	0	171.00	-2.00%	1 710	10
29.6.1995	128.29	-4.99%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	4 666	36		0.00%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
13.11.1995	129.60	0.00%	0	0		0.00%	0	0
14.11.1995	129.60	0.00%	0	0	145.00	-10.00%	580	4
15.11.1995	129.60	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0	145.00	+2.00%	145	1
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
28.6.1995	135.04	-4.99%	0	0		0.00%	0	0
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
27.6.1995	142.14	-4.99%	0	0		0.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
22.6.1995	142.50	0.00%	0	0		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		0.00%	0	0
20.6.1995	142.50	0.00%	0	0		0.00%	0	0
19.6.1995	142.50	0.00%	0	0	171.00	0.00%	1 710	10
16.6.1995	142.50	0.00%	0	0		0.00%	0	0
15.6.1995	142.50	0.00%	0	0		0.00%	0	0
14.6.1995	142.50	0.00%	0	0		0.00%	0	0
13.6.1995	142.50	0.00%	0	0		0.00%	0	0
12.6.1995	142.50	0.00%	0	0		0.00%	0	0
9.6.1995	142.50	0.00%	0	0		0.00%	0	0
8.6.1995	142.50	0.00%	0	0		-9.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
6.6.1995	142.50	0.00%	0	0		+5.00%	0	0
5.6.1995	142.50	-5.00%	570	4	162.50	-5.00%	1 300	8
16.11.1995	142.56	+10.00%	0	0		0.00%	0	0
17.11.1995	142.56	0.00%	0	0	131.00	-10.00%	1 310	10
20.11.1995	143.00	+0.30%	4 290	30	123.80	-5.00%	1 238	10
21.11.1995	143.00	0.00%	0	0		0.00%	0	0
22.11.1995	143.00	0.00%	0	0		0.00%	0	0
14.8.1995	143.32	+4.99%	0	0	147.00	-8.00%	1 470	10
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›