PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	882.00	-3 000.00%	0	0
7.3.1995	433.00	-2 993.00%	0	0
6.3.1995	618.00	-2 993.00%	0	0
8.3.1995	304.00	-2 979.00%	0	0
9.3.1995	216.00	-2 894.00%	4 752	22
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
13.4.1995	195.70	-500.00%	391	2		0.00%	0	0
18.5.1995	146.27	-499.00%	585	4		0.00%	0	0
15.5.1995	153.96	-499.00%	1 540	10		0.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
3.5.1995	170.58	-499.00%	2 388	14		0.00%	0	0
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
12.4.1995	206.00	-462.00%	0	0		-3.00%	0	0
28.3.1995	206.00	-462.00%	4 120	20		-10.00%	0	0
10.3.1995	206.00	-462.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
6.11.1995	144.00	-10.00%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	4 666	36		0.00%	0	0
23.10.1995	174.15	-10.00%	0	0
26.10.1995	156.74	-9.99%	4 389	28		0.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
5.6.1995	142.50	-5.00%	570	4	162.50	-5.00%	1 300	8
12.7.1995	115.51	-4.99%	924	8		0.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
30.6.1995	121.88	-4.99%	0	0	171.00	-7.00%	1 744	10
29.6.1995	128.29	-4.99%	0	0		0.00%	0	0
28.6.1995	135.04	-4.99%	0	0		0.00%	0	0
27.6.1995	142.14	-4.99%	0	0		0.00%	0	0
30.11.1995	157.00	-0.19%	8 792	56		-9.00%	0	0
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
29.9.1995	215.00	0.00%	0	0	196.50	-4.00%	1 376	7
2.10.1995	215.00	0.00%	0	0		-3.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	215.00	0.00%	860	4		0.00%	0	0
5.10.1995	215.00	0.00%	0	0		0.00%	0	0
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
9.10.1995	215.00	0.00%	0	0		0.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
12.10.1995	215.00	0.00%	0	0	205.50	0.00%	2 261	11
13.10.1995	215.00	0.00%	0	0		0.00%	0	0
16.10.1995	215.00	0.00%	0	0		-5.00%	0	0
17.10.1995	215.00	0.00%	0	0		-7.00%	0	0
18.10.1995	215.00	0.00%	0	0		-1.00%	0	0
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
25.9.1995	207.00	0.00%	0	0		0.00%	0	0
26.9.1995	207.00	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
14.12.1995	158.40	0.00%	0	0	135.00	-5.00%	2 056	16
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›