PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
12.5.1995			0	0		+7.00%	0	0
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
6.6.1995	142.50	0.00%	0	0		+5.00%	0	0
6.9.1995	201.00	0.00%	0	0		+4.00%	0	0
13.9.1995	207.00	0.00%	0	0		+3.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
10.8.1995	130.00	0.00%	0	0	145.00	+2.00%	145	1
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
1.12.1995	157.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	-10.00%	0	0		0.00%	0	0
8.11.1995	144.00	0.00%	0	0		0.00%	0	0
9.11.1995	129.60	-10.00%	4 666	36		0.00%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
13.11.1995	129.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›