PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
1.12.1995 | 330.00 | 0.00% | 0 | 0 | 303.00 | +7.00% | 1 212 | 4 | ||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 618 | 2 | ||||||
6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 3 200 | 10 | ||||||
15.12.1995 | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
5.12.1995 | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
13.12.1995 | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
18.12.1995 | 331.00 | 0.00% | 1 293 | 4 | ||||||||||
|