PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 3.11.1995 | 440.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 1 975 | 5 | ||||||
| 17.10.1995 | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
| 31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| 5.12.1995 | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
| 20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 560.00 | +1.08% | 7 840 | 14 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 1.12.1995 | 330.00 | 0.00% | 0 | 0 | 303.00 | +7.00% | 1 212 | 4 | ||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 4.8.1995 | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
