PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
| 13.12.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 1 284 | 6 | ||||||
| 13.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 11.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
| 9.10.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
| 2.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| ||||||||||||||
