PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 812.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 589.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 569.00 | -2 992.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
| 26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 481.00 | -4.94% | 0 | 0 | 386.00 | -8.00% | 1 544 | 4 | ||||||
| 23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 421.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 414.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
