PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
| 28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
| 28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 282.00 | -2 932.00% | 5 922 | 21 | ||||||||||
| 31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 30.6.1995 | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | -2.25% | 4 680 | 18 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 12.9.1995 | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
| 5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
