PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
| 29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
| 24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
| 10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
| 5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
| 19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
| 4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
| 26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
| 8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
| 2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
| 6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| 5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
| ||||||||||||||
