PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
| 14.7.1995 | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
| 7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
| 2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
| 23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
| 30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
| 19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 266.00 | +9.91% | 2 660 | 10 | ||||||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
