PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| 25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 22.9.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
