PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||
| 11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||
| 7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||
| 7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 16.10.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 1 284 | 6 | ||||
| 13.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 11.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||
| 9.10.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||
| 6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||
| 4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||
| 3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||
| 2.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||
| 28.9.1995 | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||
| 10.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 15.12.1995 | 230.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 978 | 5 | ||||
| 14.12.1995 | 230.00 | +9.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||
| 24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||
| 20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||
| 11.7.1995 | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 20.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||
| 8.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||
| 19.7.1995 | 249.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 18.7.1995 | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||
| 25.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||
| 26.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||
| 4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 24.11.1995 | 260.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||
| 23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||
| 20.11.1995 | 260.00 | -2.25% | 4 680 | 18 | +3.00% | 0 | 0 | |||||
| 15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||
| 14.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||
| 3.11.1995 | 260.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||
| 2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||
| 30.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 27.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||
| 9.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 21.7.1995 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 1 776 | 6 | ||||
| 20.7.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||
| 24.10.1995 | 266.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 266.00 | +9.91% | 2 660 | 10 | ||||||||
| 17.11.1995 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||
| 3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 278.00 | -4.79% | 0 | 0 | ||||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||
| 8.3.1995 | 282.00 | -2 932.00% | 5 922 | 21 | ||||||||
| 11.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 292.00 | -4.88% | 0 | 0 | ||||||||
| 30.3.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 296.00 | +496.00% | 0 | 0 | ||||||||
| 22.8.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 307.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 19.9.1995 | 307.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 13.9.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||
| 29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||
| 23.8.1995 | 312.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||
| 15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 3.5.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||
| 14.9.1995 | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 323.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 11.9.1995 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||
| 4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||
| 1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||
| 31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||
| 28.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 327.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||
| 16.8.1995 | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||
| 4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||
| 22.6.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||
| 5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||
| 25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||
| 5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||
| 21.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||
| 16.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||
| 15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||
| 14.6.1995 | 394.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 7.3.1995 | 399.00 | -2 987.00% | 0 | 0 | ||||||||
| 11.5.1995 | 401.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 13.6.1995 | 414.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 12.5.1995 | 421.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 12.6.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 8.6.1995 | 481.00 | -4.94% | 0 | 0 | 386.00 | -8.00% | 1 544 | 4 | ||||
| 24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 7.6.1995 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||
| 26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||
| 5.6.1995 | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||
| 29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||
| 6.3.1995 | 569.00 | -2 992.00% | 0 | 0 | ||||||||
| 2.6.1995 | 589.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||
| 3.3.1995 | 812.00 | -3 000.00% | 0 | 0 | ||||||||
