PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	142.49	-4.99%	0	0		0.00%	0	0
10.7.1995	149.61	0.00%	0	0		0.00%	0	0
4.7.1995	149.61	+4.99%	0	0		+2.00%	0	0
30.6.1995	149.98	-4.99%	0	0		+5.00%	0	0
11.7.1995	157.09	+4.99%	0	0		+10.00%	0	0
29.6.1995	157.87	-4.99%	0	0		0.00%	0	0
12.7.1995	164.94	+4.99%	0	0	299.00	+5.00%	1 794	6
28.6.1995	166.17	-4.99%	0	0		0.00%	0	0
13.7.1995	173.18	+4.99%	0	0		0.00%	0	0
27.6.1995	174.91	-4.99%	0	0		0.00%	0	0
14.7.1995	181.83	+4.99%	0	0		+5.00%	0	0
26.6.1995	184.11	-5.00%	0	0		0.00%	0	0
13.6.1995	185.92	-4.99%	0	0		0.00%	0	0
17.7.1995	190.92	+4.99%	85 914	450		+17.00%	0	0
23.6.1995	193.80	-5.00%	0	0		0.00%	0	0
14.6.1995	195.21	+4.99%	3 709	19		0.00%	0	0
12.6.1995	195.70	-5.00%	0	0		0.00%	0	0
18.7.1995	200.00	+4.75%	0	0		-6.00%	0	0
22.6.1995	204.00	-4.67%	2 244	11		0.00%	0	0
15.6.1995	204.00	+4.50%	0	0	230.00	+3.00%	905	4
9.6.1995	206.00	-4.62%	0	0		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
21.6.1995	214.00	0.00%	0	0		0.00%	0	0
20.6.1995	214.00	0.00%	0	0		0.00%	0	0
19.6.1995	214.00	0.00%	0	0		0.00%	0	0
16.6.1995	214.00	+4.90%	0	0		+2.00%	0	0
8.6.1995	216.00	-4.84%	0	0		0.00%	0	0
20.7.1995	220.00	+4.76%	0	0	377.00	+9.00%	2 262	6
7.6.1995	227.00	-4.62%	0	0		0.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
15.5.1995	237.00	-481.00%	0	0		-10.00%	0	0
6.6.1995	238.00	-4.80%	0	0		0.00%	0	0
24.7.1995	242.00	+4.76%	58 080	240		-5.00%	0	0
16.5.1995	248.00	+464.00%	4 216	17		0.00%	0	0
18.5.1995	249.00	0.00%	996	4		0.00%	0	0
17.5.1995	249.00	+40.00%	1 992	8		0.00%	0	0
12.5.1995	249.00	-496.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0	219.00	0.00%	1 314	6
1.6.1995	250.00	0.00%	0	0		-10.00%	0	0
24.5.1995	250.00	+40.00%	5 250	21		-10.00%	0	0
25.7.1995	254.00	+4.95%	0	0		-8.00%	0	0
11.5.1995	262.00	-472.00%	0	0		0.00%	0	0
26.7.1995	266.00	+4.72%	79 800	300	330.50	0.00%	331	1
10.5.1995	275.00	-484.00%	0	0		0.00%	0	0
27.7.1995	279.00	+4.88%	0	0	363.00	+7.00%	1 420	4
19.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
15.12.1995	286.00	-4.98%	1 716	6	315.00	+5.00%	315	1
9.5.1995	289.00	-493.00%	0	0	300.00	0.00%	1 200	4
28.7.1995	292.00	+4.65%	0	0	390.00	+10.00%	7 410	19
25.4.1995	294.00	-485.00%	0	0		-10.00%	0	0
20.4.1995	295.00	+498.00%	2 950	10		-10.00%	0	0
18.4.1995	295.00	-483.00%	1 475	5		-2.00%	0	0
14.12.1995	301.00	-4.74%	903	3	300.00	0.00%	900	3
5.5.1995	304.00	-470.00%	0	0		+3.00%	0	0
28.4.1995	304.00	-500.00%	0	0		0.00%	0	0
31.7.1995	306.00	+4.79%	0	0	403.90	+4.00%	4 847	12
26.4.1995	308.00	+476.00%	6 160	20	277.00	-5.00%	2 885	11
21.4.1995	309.00	+474.00%	927	3		0.00%	0	0
14.4.1995	310.00	-490.00%	2 480	8	389.30	+2.00%	3 114	8
‹‹ First 20    Next 60 ›