PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
15.6.1995 | 204.00 | +4.50% | 0 | 0 | 230.00 | +3.00% | 905 | 4 | ||||||
23.5.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
26.4.1995 | 308.00 | +476.00% | 6 160 | 20 | 277.00 | -5.00% | 2 885 | 11 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
12.7.1995 | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
9.5.1995 | 289.00 | -493.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
4.5.1995 | 0 | 0 | 300.00 | +6.00% | 877 | 3 | ||||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
28.11.1995 | 407.00 | 0.00% | 0 | 0 | 354.50 | -4.00% | 2 127 | 6 | ||||||
25.10.1995 | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
27.7.1995 | 279.00 | +4.88% | 0 | 0 | 363.00 | +7.00% | 1 420 | 4 | ||||||
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 377.00 | +9.00% | 2 262 | 6 | ||||||
14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
20.10.1995 | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
8.11.1995 | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
22.11.1995 | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
3.8.1995 | 341.00 | +4.92% | 0 | 0 | 434.00 | +9.00% | 19 454 | 45 | ||||||
17.11.1995 | 406.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 23 760 | 54 | ||||||
13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
10.11.1995 | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
3.4.1995 | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
11.9.1995 | 520.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 1 478 | 3 | ||||||
14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
9.8.1995 | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
15.9.1995 | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||||
31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
8.9.1995 | 520.00 | 0.00% | 0 | 0 | 513.50 | -8.00% | 2 054 | 4 | ||||||
13.9.1995 | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||||
5.10.1995 | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
6.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
21.8.1995 | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
|