PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
17.3.1995 | 460.00 | +430.00% | 460 | 1 | ||||||||||
20.3.1995 | 470.00 | +217.00% | 470 | 1 | ||||||||||
14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
31.10.1994 | 870.00 | +175.00% | 870 | 1 | ||||||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
21.4.1995 | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
20.9.1994 | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||||
7.7.1994 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||||||
11.8.1994 | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||||
2.8.1994 | 1 220.00 | +124.00% | 1 220 | 1 | ||||||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
28.7.1994 | 1 300.00 | +400.00% | 1 300 | 1 | ||||||||||
28.2.1995 | 660.00 | +122.00% | 1 320 | 2 | ||||||||||
2.6.1994 | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
7.12.1994 | 826.00 | -494.00% | 1 652 | 2 | ||||||||||
6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
22.11.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
21.11.1994 | 900.00 | +332.00% | 1 800 | 2 | ||||||||||
17.5.1995 | 249.00 | +40.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 1 200.00 | +212.00% | 2 400 | 2 | ||||||||||
22.8.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
30.11.1995 | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||||
2.11.1994 | 870.00 | -470.00% | 2 610 | 3 | ||||||||||
28.11.1994 | 871.00 | -322.00% | 2 613 | 3 | ||||||||||
12.10.1995 | 450.00 | -4.86% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
17.10.1995 | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
2.5.1995 | 319.00 | +493.00% | 2 871 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 976.00 | +494.00% | 2 928 | 3 | ||||||||||
20.4.1995 | 295.00 | +498.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
24.11.1995 | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 776.00 | -372.00% | 3 104 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
26.9.1994 | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
23.9.1994 | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
29.11.1994 | 871.00 | 0.00% | 3 484 | 4 | ||||||||||
24.11.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
4.8.1994 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||||||
14.6.1995 | 195.21 | +4.99% | 3 709 | 19 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 930.00 | -292.00% | 3 720 | 4 | ||||||||||
12.12.1994 | 770.00 | -191.00% | 3 850 | 5 | ||||||||||
20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
|