PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| 5.10.1995 | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| 14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 237.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 295.00 | +498.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
| 8.9.1995 | 520.00 | 0.00% | 0 | 0 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| 25.7.1995 | 254.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| 17.11.1995 | 406.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 23 760 | 54 | ||||||
| 17.1.1995 | 806.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
| 22.11.1995 | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
| 18.7.1995 | 200.00 | +4.75% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.10.1995 | 418.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
| 14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
| 30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||||
| 28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
| 25.8.1995 | 650.00 | -1.66% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 548.00 | +4.98% | 15 892 | 29 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 308.00 | +476.00% | 6 160 | 20 | 277.00 | -5.00% | 2 885 | 11 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 354.50 | -4.00% | 2 127 | 6 | ||||||
| 11.9.1995 | 520.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 1 478 | 3 | ||||||
| 31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
| 3.4.1995 | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
| 7.2.1995 | 0 | 0 | 800.00 | -4.00% | 7 200 | 9 | ||||||||
| 16.1.1995 | 0 | 0 | 890.00 | -4.00% | 8 900 | 10 | ||||||||
| 6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
| 25.9.1995 | 577.00 | +4.90% | 12 117 | 21 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 760.00 | -500.00% | 6 840 | 9 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 850.00 | 0.00% | 8 500 | 10 | 800.00 | -3.00% | 19 200 | 24 | ||||||
| 21.11.1995 | 409.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
| 4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
| 13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
| 29.9.1995 | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
| 10.10.1995 | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
| 3.2.1995 | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||||
| ||||||||||||||
