PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
| 9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
| 19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
| 18.8.1995 | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| 10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| 8.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
| 11.7.1995 | 157.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| 29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 522.00 | +4.81% | 0 | 0 | 599.00 | +9.00% | 1 797 | 3 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 0 | 0 | 434.00 | +9.00% | 19 454 | 45 | ||||||
| 20.7.1995 | 220.00 | +4.76% | 0 | 0 | 377.00 | +9.00% | 2 262 | 6 | ||||||
| 1.11.1995 | 438.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.8.1995 | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 279.00 | +4.88% | 0 | 0 | 363.00 | +7.00% | 1 420 | 4 | ||||||
| 22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
| 12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 300.00 | +6.00% | 877 | 3 | ||||||||
| 27.4.1995 | 320.00 | +389.00% | 9 600 | 30 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| 26.10.1995 | 380.00 | 0.00% | 5 700 | 15 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
| 14.7.1995 | 181.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 149.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
| 2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
| 12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
| 22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 204.00 | +4.50% | 0 | 0 | 230.00 | +3.00% | 905 | 4 | ||||||
| 5.5.1995 | 304.00 | -470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
| 19.10.1995 | 386.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.10.1995 | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
| 15.9.1995 | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
| 4.9.1995 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 149.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 214.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
| 14.2.1995 | 722.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
| 31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| 27.9.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 10 800 | 18 | ||||||
| 2.10.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 3 000 | 5 | ||||||
| 5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| ||||||||||||||
