PIVOVAR RADEGAST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 9 420.00 | -998.00% | 3 023 820 | 321 | ||||||||||
| 8.3.1994 | 8 500.00 | -229.00% | 2 618 000 | 308 | ||||||||||
| 5.12.1995 | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
| 1.2.1994 | 8 500.00 | -976.00% | 2 184 500 | 257 | ||||||||||
| 15.2.1994 | 8 805.00 | +999.00% | 2 166 030 | 246 | ||||||||||
| 20.1.1994 | 10 465.00 | +998.00% | 2 103 465 | 201 | ||||||||||
| 31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
| 1.3.1994 | 8 500.00 | 0.00% | 1 997 500 | 235 | ||||||||||
| 29.9.1995 | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
| 13.1.1994 | 8 650.00 | +998.00% | 1 868 400 | 216 | ||||||||||
| 21.11.1995 | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| 22.2.1994 | 8 500.00 | 0.00% | 1 810 500 | 213 | ||||||||||
| 30.11.1993 | 8 080.00 | +1 997.00% | 1 640 240 | 203 | ||||||||||
| 3.11.1995 | 4 105.00 | 0.00% | 1 551 690 | 378 | 4 050.00 | +3.00% | 193 460 | 48 | ||||||
| 2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
| 3.5.1994 | 6 520.00 | +30.00% | 1 427 880 | 219 | ||||||||||
| 18.9.1995 | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
| 24.2.1994 | 8 500.00 | 0.00% | 1 351 500 | 159 | ||||||||||
| 1.11.1995 | 4 105.00 | 0.00% | 1 346 440 | 328 | 4 025.00 | +1.00% | 128 630 | 32 | ||||||
| 15.12.1995 | 3 920.00 | -0.75% | 1 258 320 | 321 | 3 900.00 | 0.00% | 81 800 | 21 | ||||||
| ||||||||||||||
