PIVOV.STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 1 100.00 | -1 538.00% | 8 800 | 8 | ||||||||||
| 14.12.1995 | 1 110.00 | -4.72% | 111 000 | 100 | 1 051.50 | 0.00% | 12 626 | 12 | ||||||
| 12.12.1995 | 1 110.00 | +1.83% | 148 740 | 134 | 1 050.00 | 0.00% | 33 620 | 32 | ||||||
| 20.11.1995 | 1 110.00 | +0.90% | 55 500 | 50 | 1 078.00 | -1.00% | 37 130 | 35 | ||||||
| 28.6.1994 | 1 110.00 | -512.00% | 3 330 | 3 | ||||||||||
| 6.6.1994 | 1 110.00 | +90.00% | 42 180 | 38 | ||||||||||
| 21.11.1995 | 1 140.00 | +2.70% | 57 000 | 50 | 1 100.00 | +3.00% | 43 575 | 40 | ||||||
| 28.11.1995 | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
| 8.12.1995 | 1 145.00 | -4.97% | 0 | 0 | 1 050.00 | +3.00% | 13 716 | 12 | ||||||
| 9.11.1995 | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
| 7.6.1994 | 1 150.00 | +360.00% | 14 950 | 13 | ||||||||||
| 5.12.1995 | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
| 13.12.1995 | 1 165.00 | +4.95% | 116 500 | 100 | 1 053.00 | 0.00% | 14 723 | 14 | ||||||
| 16.6.1994 | 1 165.00 | +990.00% | 18 640 | 16 | ||||||||||
| 27.6.1994 | 1 170.00 | -250.00% | 10 530 | 9 | ||||||||||
| 17.5.1994 | 1 195.00 | -440.00% | 39 435 | 33 | ||||||||||
| 6.12.1995 | 1 200.00 | +3.89% | 120 000 | 100 | 1 101.50 | -1.00% | 40 006 | 37 | ||||||
| 23.6.1994 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
| 21.6.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 20.6.1994 | 1 200.00 | +300.00% | 25 200 | 21 | ||||||||||
| ||||||||||||||
