PIVOV.STAROBRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 1 770.00 | +56.00% | 79 650 | 45 | ||||||||||
26.9.1994 | 1 770.00 | +28.00% | 44 250 | 25 | ||||||||||
14.7.1994 | 1 770.00 | +959.00% | 761 100 | 430 | ||||||||||
14.10.1994 | 1 765.00 | +28.00% | 28 240 | 16 | ||||||||||
7.10.1994 | 1 765.00 | +28.00% | 8 825 | 5 | ||||||||||
29.9.1994 | 1 765.00 | -139.00% | 82 955 | 47 | ||||||||||
23.9.1994 | 1 765.00 | +85.00% | 21 180 | 12 | ||||||||||
21.7.1994 | 1 765.00 | -459.00% | 176 500 | 100 | ||||||||||
15.12.1994 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||||||
14.12.1994 | 1 760.00 | -222.00% | 42 240 | 24 | ||||||||||
12.12.1994 | 1 760.00 | 0.00% | 54 560 | 31 | ||||||||||
8.12.1994 | 1 760.00 | 0.00% | 56 320 | 32 | ||||||||||
7.12.1994 | 1 760.00 | 0.00% | 61 600 | 35 | ||||||||||
6.12.1994 | 1 760.00 | 0.00% | 38 720 | 22 | ||||||||||
5.12.1994 | 1 760.00 | 0.00% | 19 360 | 11 | ||||||||||
2.12.1994 | 1 760.00 | 0.00% | 24 640 | 14 | ||||||||||
1.12.1994 | 1 760.00 | 0.00% | 24 640 | 14 | ||||||||||
30.11.1994 | 1 760.00 | -222.00% | 44 000 | 25 | ||||||||||
28.11.1994 | 1 760.00 | 0.00% | 79 200 | 45 | ||||||||||
25.11.1994 | 1 760.00 | 0.00% | 45 760 | 26 | ||||||||||
|