PIVOV.STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 965.00 | -676.00% | 28 950 | 30 | ||||||||||
| 9.6.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 055.00 | -4.95% | 39 035 | 37 | 1 050.00 | 0.00% | 12 612 | 12 | ||||||
| 14.6.1994 | 1 060.00 | +984.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 1 090.00 | -4.80% | 43 600 | 40 | 1 052.00 | -8.00% | 13 653 | 13 | ||||||
| 4.12.1995 | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
| 1.12.1995 | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
| 30.11.1995 | 1 100.00 | 0.00% | 89 100 | 81 | 1 058.50 | +2.00% | 5 293 | 5 | ||||||
| 29.11.1995 | 1 100.00 | -3.50% | 62 700 | 57 | 1 053.00 | +1.00% | 8 288 | 8 | ||||||
| 27.11.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
| 24.11.1995 | 1 100.00 | 0.00% | 77 000 | 70 | 1 057.00 | 0.00% | 15 788 | 15 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
| 22.11.1995 | 1 100.00 | -3.50% | 63 800 | 58 | 1 083.00 | -1.00% | 15 156 | 14 | ||||||
| 17.11.1995 | 1 100.00 | 0.00% | 75 900 | 69 | 1 078.00 | +5.00% | 16 086 | 15 | ||||||
| 16.11.1995 | 1 100.00 | 0.00% | 84 700 | 77 | 1 011.00 | -1.00% | 30 653 | 30 | ||||||
| 15.11.1995 | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
| 14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| 13.11.1995 | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| 10.11.1995 | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
| 2.6.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
| 25.11.1993 | 1 100.00 | -1 538.00% | 8 800 | 8 | ||||||||||
| 28.6.1994 | 1 110.00 | -512.00% | 3 330 | 3 | ||||||||||
| 6.6.1994 | 1 110.00 | +90.00% | 42 180 | 38 | ||||||||||
| 12.12.1995 | 1 110.00 | +1.83% | 148 740 | 134 | 1 050.00 | 0.00% | 33 620 | 32 | ||||||
| 20.11.1995 | 1 110.00 | +0.90% | 55 500 | 50 | 1 078.00 | -1.00% | 37 130 | 35 | ||||||
| 14.12.1995 | 1 110.00 | -4.72% | 111 000 | 100 | 1 051.50 | 0.00% | 12 626 | 12 | ||||||
| 28.11.1995 | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
| 21.11.1995 | 1 140.00 | +2.70% | 57 000 | 50 | 1 100.00 | +3.00% | 43 575 | 40 | ||||||
| 8.12.1995 | 1 145.00 | -4.97% | 0 | 0 | 1 050.00 | +3.00% | 13 716 | 12 | ||||||
| 9.11.1995 | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
| 7.6.1994 | 1 150.00 | +360.00% | 14 950 | 13 | ||||||||||
| 5.12.1995 | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
| 13.12.1995 | 1 165.00 | +4.95% | 116 500 | 100 | 1 053.00 | 0.00% | 14 723 | 14 | ||||||
| 16.6.1994 | 1 165.00 | +990.00% | 18 640 | 16 | ||||||||||
| 27.6.1994 | 1 170.00 | -250.00% | 10 530 | 9 | ||||||||||
| 17.5.1994 | 1 195.00 | -440.00% | 39 435 | 33 | ||||||||||
| 23.6.1994 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
| 21.6.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 20.6.1994 | 1 200.00 | +300.00% | 25 200 | 21 | ||||||||||
| 26.5.1994 | 1 200.00 | 0.00% | 40 800 | 34 | ||||||||||
| 24.5.1994 | 1 200.00 | -625.00% | 31 200 | 26 | ||||||||||
| 6.12.1995 | 1 200.00 | +3.89% | 120 000 | 100 | 1 101.50 | -1.00% | 40 006 | 37 | ||||||
| 7.12.1995 | 1 205.00 | +0.41% | 120 500 | 100 | 1 150.00 | +2.00% | 37 609 | 34 | ||||||
| 8.11.1995 | 1 210.00 | -4.72% | 30 250 | 25 | 1 200.00 | -2.00% | 39 750 | 33 | ||||||
| 30.6.1994 | 1 220.00 | +990.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
| 29.9.1995 | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
| 16.5.1994 | 1 250.00 | -636.00% | 12 500 | 10 | ||||||||||
| 19.5.1994 | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
| 7.12.1993 | 1 250.00 | -1 071.00% | 36 250 | 29 | ||||||||||
| 7.11.1995 | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
| 23.5.1994 | 1 280.00 | +240.00% | 10 240 | 8 | ||||||||||
| 4.11.1993 | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 1 285.00 | -4.81% | 29 555 | 23 | 1 270.00 | -2.00% | 42 480 | 33 | ||||||
| 12.10.1995 | 1 300.00 | 0.00% | 40 300 | 31 | 1 251.00 | 0.00% | 11 259 | 9 | ||||||
| 11.10.1995 | 1 300.00 | -3.70% | 42 900 | 33 | 1 200.00 | -3.00% | 5 000 | 4 | ||||||
| 11.8.1995 | 1 300.00 | -2.98% | 19 500 | 15 | 1 301.00 | +1.00% | 3 903 | 3 | ||||||
| 28.9.1995 | 1 300.00 | 0.00% | 1 690 000 | 1 300 | 1 250.00 | -2.00% | 10 000 | 8 | ||||||
| 27.9.1995 | 1 300.00 | -1.51% | 260 000 | 200 | 1 250.00 | 0.00% | 22 900 | 18 | ||||||
| 9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
| 6.10.1995 | 1 300.00 | 0.00% | 63 700 | 49 | 1 280.00 | -1.00% | 48 068 | 38 | ||||||
| 5.10.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 281.00 | +1.00% | 28 147 | 22 | ||||||
| 4.10.1995 | 1 300.00 | 0.00% | 58 500 | 45 | 1 280.00 | +2.00% | 24 054 | 19 | ||||||
| 3.10.1995 | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
| 2.10.1995 | 1 300.00 | +4.83% | 97 500 | 75 | 1 250.00 | -1.00% | 7 409 | 6 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 263.00 | 0.00% | 29 011 | 23 | ||||||
| 2.11.1995 | 1 300.00 | 0.00% | 146 900 | 113 | 1 273.00 | +4.00% | 46 870 | 37 | ||||||
| 1.11.1995 | 1 300.00 | 0.00% | 83 200 | 64 | 1 240.00 | -3.00% | 15 793 | 13 | ||||||
| 31.10.1995 | 1 300.00 | 0.00% | 67 600 | 52 | 1 276.00 | 0.00% | 16 330 | 13 | ||||||
| 30.10.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
| 27.10.1995 | 1 300.00 | 0.00% | 122 200 | 94 | 1 272.00 | +2.00% | 24 146 | 19 | ||||||
| 26.10.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 241.00 | 0.00% | 3 721 | 3 | ||||||
| 25.10.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
| 24.10.1995 | 1 300.00 | 0.00% | 36 400 | 28 | ||||||||||
| 23.10.1995 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||||||
| 20.10.1995 | 1 300.00 | 0.00% | 106 600 | 82 | 1 261.00 | +1.00% | 35 553 | 28 | ||||||
| 19.10.1995 | 1 300.00 | 0.00% | 154 700 | 119 | 1 255.00 | +2.00% | 13 788 | 11 | ||||||
| 18.10.1995 | 1 300.00 | 0.00% | 104 000 | 80 | 1 250.00 | -2.00% | 16 046 | 13 | ||||||
| 17.10.1995 | 1 300.00 | 0.00% | 58 500 | 45 | 1 258.00 | +5.00% | 6 290 | 5 | ||||||
| 16.10.1995 | 1 300.00 | -0.38% | 260 000 | 200 | 1 231.00 | -2.00% | 30 019 | 25 | ||||||
| 23.11.1993 | 1 300.00 | -1 875.00% | 27 300 | 21 | ||||||||||
| 9.12.1993 | 1 300.00 | +400.00% | 42 900 | 33 | ||||||||||
| 13.10.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 240.00 | -2.00% | 19 620 | 16 | ||||||
| 26.9.1995 | 1 320.00 | +2.72% | 33 000 | 25 | 1 297.00 | -1.00% | 29 210 | 23 | ||||||
| 30.11.1993 | 1 320.00 | +2 000.00% | 13 200 | 10 | ||||||||||
| 9.5.1994 | 1 320.00 | -571.00% | 5 280 | 4 | ||||||||||
| 10.5.1994 | 1 330.00 | +75.00% | 14 630 | 11 | ||||||||||
| 21.9.1995 | 1 330.00 | 0.00% | 26 600 | 20 | ||||||||||
| 20.9.1995 | 1 330.00 | -5.00% | 7 980 | 6 | ||||||||||
| 12.5.1994 | 1 335.00 | +37.00% | 36 045 | 27 | ||||||||||
| 7.7.1994 | 1 340.00 | +983.00% | 64 320 | 48 | ||||||||||
| 10.8.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 320.00 | -1.00% | 11 622 | 9 | ||||||
| 9.8.1995 | 1 340.00 | -0.74% | 45 560 | 34 | 1 301.00 | -1.00% | 14 339 | 11 | ||||||
| 14.8.1995 | 1 340.00 | +3.07% | 268 000 | 200 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| 8.8.1995 | 1 350.00 | 0.00% | 135 000 | 100 | 1 310.50 | -1.00% | 14 416 | 11 | ||||||
| 7.8.1995 | 1 350.00 | -0.73% | 106 650 | 79 | 1 320.50 | +1.00% | 5 282 | 4 | ||||||
| 10.10.1995 | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
| 22.9.1995 | 1 350.00 | +1.50% | 22 950 | 17 | 1 312.50 | -3.00% | 6 563 | 5 | ||||||
| 4.8.1995 | 1 360.00 | 0.00% | 82 960 | 61 | 1 321.00 | 0.00% | 7 826 | 6 | ||||||
| 3.8.1995 | 1 360.00 | 0.00% | 53 040 | 39 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
| 2.8.1995 | 1 360.00 | -0.72% | 87 040 | 64 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 370.00 | -0.72% | 137 000 | 100 | 1 315.50 | +8.00% | 19 733 | 15 | ||||||
| 28.7.1995 | 1 370.00 | 0.00% | 121 930 | 89 | 1 240.50 | -5.00% | 3 722 | 3 | ||||||
| 27.7.1995 | 1 370.00 | 0.00% | 123 300 | 90 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| 26.7.1995 | 1 370.00 | 0.00% | 63 020 | 46 | 1 301.00 | -1.00% | 6 505 | 5 | ||||||
| 25.7.1995 | 1 370.00 | 0.00% | 43 840 | 32 | 1 320.00 | +2.00% | 9 231 | 7 | ||||||
| 24.7.1995 | 1 370.00 | 0.00% | 15 070 | 11 | 1 290.50 | -3.00% | 3 872 | 3 | ||||||
| 21.7.1995 | 1 370.00 | 0.00% | 61 650 | 45 | 1 350.00 | +1.00% | 23 866 | 18 | ||||||
| 20.7.1995 | 1 370.00 | 0.00% | 57 540 | 42 | 1 321.50 | +1.00% | 21 091 | 16 | ||||||
| 19.7.1995 | 1 370.00 | 0.00% | 19 180 | 14 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
| 18.7.1995 | 1 370.00 | 0.00% | 17 810 | 13 | 1 300.00 | -1.00% | 20 850 | 16 | ||||||
| 17.7.1995 | 1 370.00 | 0.00% | 41 100 | 30 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 370.00 | 0.00% | 12 330 | 9 | 1 307.00 | -1.00% | 19 488 | 15 | ||||||
| 13.7.1995 | 1 370.00 | 0.00% | 101 380 | 74 | 1 300.00 | 0.00% | 20 895 | 16 | ||||||
| 12.7.1995 | 1 370.00 | -0.72% | 98 640 | 72 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
| 15.8.1995 | 1 370.00 | +2.23% | 137 000 | 100 | 1 303.50 | 0.00% | 9 125 | 7 | ||||||
| 26.6.1995 | 1 370.00 | -0.72% | 4 110 | 3 | 1 278.50 | -5.00% | 5 114 | 4 | ||||||
| 2.6.1995 | 1 370.00 | -4.86% | 47 950 | 35 | 1 375.00 | -1.00% | 52 721 | 38 | ||||||
| 23.6.1995 | 1 380.00 | -0.71% | 122 820 | 89 | 1 350.00 | +9.00% | 21 445 | 16 | ||||||
| 16.8.1995 | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||||
| 29.6.1995 | 1 380.00 | -2.47% | 12 420 | 9 | 1 350.50 | -3.00% | 6 558 | 5 | ||||||
| 11.7.1995 | 1 380.00 | 0.00% | 57 960 | 42 | 1 313.00 | +3.00% | 27 198 | 21 | ||||||
| 10.7.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -3.00% | 3 791 | 3 | ||||||
| 4.7.1995 | 1 380.00 | -0.71% | 74 520 | 54 | 1 300.00 | -2.00% | 3 920 | 3 | ||||||
| 31.7.1995 | 1 380.00 | +0.72% | 57 960 | 42 | 1 214.50 | -2.00% | 2 429 | 2 | ||||||
| 3.7.1995 | 1 390.00 | -0.71% | 44 480 | 32 | 1 340.00 | +2.00% | 29 440 | 22 | ||||||
| 22.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 233.00 | -10.00% | 8 631 | 7 | ||||||
| 21.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 385.00 | +2.00% | 30 120 | 22 | ||||||
| 20.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 25 433 | 19 | ||||||
| 19.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 6 763 | 5 | ||||||
| 16.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | -2.00% | 50 013 | 37 | ||||||
| 15.6.1995 | 1 390.00 | -1.41% | 30 580 | 22 | 1 385.00 | +1.00% | 22 084 | 16 | ||||||
| 28.4.1994 | 1 390.00 | -413.00% | 11 120 | 8 | ||||||||||
| 5.5.1994 | 1 400.00 | 0.00% | 239 400 | 171 | ||||||||||
| 3.5.1994 | 1 400.00 | 0.00% | 49 000 | 35 | ||||||||||
| 2.5.1994 | 1 400.00 | +71.00% | 19 600 | 14 | ||||||||||
| 2.12.1993 | 1 400.00 | +606.00% | 22 400 | 16 | ||||||||||
| 14.12.1993 | 1 400.00 | +769.00% | 68 600 | 49 | ||||||||||
| 30.6.1995 | 1 400.00 | +1.44% | 36 400 | 26 | 1 355.00 | 0.00% | 24 810 | 19 | ||||||
| 22.8.1995 | 1 400.00 | 0.00% | 21 000 | 15 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 400.00 | 0.00% | 71 400 | 51 | 1 357.50 | 0.00% | 23 078 | 17 | ||||||
| 18.8.1995 | 1 400.00 | 0.00% | 49 000 | 35 | 1 356.50 | 0.00% | 10 852 | 8 | ||||||
| 17.8.1995 | 1 400.00 | +1.44% | 280 000 | 200 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | 1 350.00 | -2.00% | 21 600 | 16 | ||||||
| 18.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 400.00 | 0.00% | 29 400 | 21 | 1 293.00 | -5.00% | 2 586 | 2 | ||||||
| 14.9.1995 | 1 400.00 | -0.35% | 46 200 | 33 | 1 338.50 | 0.00% | 44 681 | 33 | ||||||
| 4.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 13 058 | 10 | ||||||
| 1.9.1995 | 1 400.00 | 0.00% | 30 800 | 22 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 300.00 | -9.00% | 18 205 | 14 | ||||||
| 30.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 400.00 | -0.35% | 119 000 | 85 | 1 400.00 | +2.00% | 31 870 | 23 | ||||||
| 5.6.1995 | 1 400.00 | +2.18% | 63 000 | 45 | 1 360.00 | -1.00% | 39 835 | 29 | ||||||
| 28.8.1995 | 1 405.00 | 0.00% | 14 050 | 10 | 1 367.00 | -1.00% | 19 079 | 14 | ||||||
| 25.8.1995 | 1 405.00 | 0.00% | 44 960 | 32 | 1 381.00 | +4.00% | 5 524 | 4 | ||||||
| 24.8.1995 | 1 405.00 | 0.00% | 64 630 | 46 | 1 389.00 | -4.00% | 48 926 | 37 | ||||||
| 23.8.1995 | 1 405.00 | +0.35% | 67 440 | 48 | 1 376.00 | -1.00% | 17 888 | 13 | ||||||
| 13.9.1995 | 1 405.00 | 0.00% | 29 505 | 21 | 1 351.50 | +5.00% | 4 055 | 3 | ||||||
| 12.9.1995 | 1 405.00 | 0.00% | 70 250 | 50 | 1 370.00 | -3.00% | 14 175 | 11 | ||||||
| 11.9.1995 | 1 405.00 | 0.00% | 21 075 | 15 | 1 331.50 | -1.00% | 10 587 | 8 | ||||||
| 8.9.1995 | 1 405.00 | -0.35% | 64 630 | 46 | 1 361.00 | +2.00% | 29 473 | 22 | ||||||
| 7.9.1995 | 1 410.00 | 0.00% | 33 840 | 24 | 1 316.50 | -2.00% | 9 216 | 7 | ||||||
| 6.9.1995 | 1 410.00 | 0.00% | 56 400 | 40 | 1 380.00 | 0.00% | 28 100 | 21 | ||||||
| 5.9.1995 | 1 410.00 | +0.71% | 78 960 | 56 | 1 351.50 | +2.00% | 9 364 | 7 | ||||||
| 14.6.1995 | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
| 27.6.1995 | 1 410.00 | +2.91% | 62 040 | 44 | 1 325.00 | +4.00% | 7 950 | 6 | ||||||
| 12.6.1995 | 1 410.00 | -0.70% | 40 890 | 29 | 1 381.00 | +3.00% | 8 195 | 6 | ||||||
| 25.4.1994 | 1 410.00 | -275.00% | 56 400 | 40 | ||||||||||
| 28.6.1995 | 1 415.00 | +0.35% | 38 205 | 27 | 1 351.00 | +2.00% | 21 676 | 16 | ||||||
| 9.6.1995 | 1 420.00 | -1.38% | 34 080 | 24 | 1 374.00 | -2.00% | 17 316 | 13 | ||||||
| 7.6.1995 | 1 430.00 | -1.37% | 122 980 | 86 | 1 366.00 | 0.00% | 19 124 | 14 | ||||||
| 28.4.1995 | 1 440.00 | -34.00% | 10 080 | 7 | 1 420.00 | -1.00% | 25 525 | 18 | ||||||
| 8.6.1995 | 1 440.00 | +0.69% | 18 720 | 13 | 1 373.50 | -1.00% | 9 472 | 7 | ||||||
| 1.6.1995 | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
| 31.5.1995 | 1 440.00 | 0.00% | 126 720 | 88 | 1 396.00 | +9.00% | 2 774 | 2 | ||||||
| 30.5.1995 | 1 440.00 | 0.00% | 125 280 | 87 | 1 269.50 | 0.00% | 5 078 | 4 | ||||||
| 29.5.1995 | 1 440.00 | 0.00% | 38 880 | 27 | 1 275.50 | 0.00% | 2 551 | 2 | ||||||
| 26.5.1995 | 1 440.00 | 0.00% | 30 240 | 21 | 1 275.50 | -4.00% | 17 857 | 14 | ||||||
| 25.5.1995 | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| 24.5.1995 | 1 440.00 | -136.00% | 36 000 | 25 | 1 365.50 | -1.00% | 16 343 | 12 | ||||||
| 22.5.1995 | 1 440.00 | 0.00% | 89 280 | 62 | 1 370.00 | -1.00% | 14 894 | 11 | ||||||
| 19.5.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 375.00 | 0.00% | 20 482 | 15 | ||||||
| 18.5.1995 | 1 440.00 | 0.00% | 90 720 | 63 | 1 400.00 | -1.00% | 12 320 | 9 | ||||||
| 17.5.1995 | 1 440.00 | 0.00% | 74 880 | 52 | 1 350.00 | +2.00% | 29 066 | 21 | ||||||
| 16.5.1995 | 1 440.00 | -34.00% | 27 360 | 19 | 1 410.00 | -4.00% | 10 848 | 8 | ||||||
| 28.3.1994 | 1 440.00 | -1 000.00% | 25 920 | 18 | ||||||||||
| 8.3.1994 | 1 440.00 | -1 000.00% | 18 720 | 13 | ||||||||||
| 15.5.1995 | 1 445.00 | 0.00% | 65 025 | 45 | 1 419.00 | -1.00% | 46 395 | 33 | ||||||
| 12.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| 11.5.1995 | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
| 10.5.1995 | 1 445.00 | 0.00% | 57 800 | 40 | 1 375.00 | -1.00% | 13 728 | 10 | ||||||
| 9.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 375.00 | +1.00% | 19 480 | 14 | ||||||
| 5.5.1995 | 1 445.00 | 0.00% | 24 565 | 17 | 1 395.00 | 0.00% | 13 774 | 10 | ||||||
| 4.5.1995 | 1 445.00 | 0.00% | 40 460 | 28 | 1 380.00 | +1.00% | 15 133 | 11 | ||||||
| 3.5.1995 | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
| 2.5.1995 | 1 445.00 | +34.00% | 47 685 | 33 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 445.00 | -34.00% | 46 240 | 32 | 1 445.00 | +3.00% | 17 170 | 12 | ||||||
| 1.2.1995 | 1 445.00 | -493.00% | 28 900 | 20 | 1 400.00 | -6.00% | 2 800 | 2 | ||||||
| 26.4.1995 | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
| 6.6.1995 | 1 450.00 | +3.57% | 100 050 | 69 | 1 360.50 | -1.00% | 13 605 | 10 | ||||||
| ||||||||||||||
