PIVOV.STAROBRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 300.00 | 0.00% | 1 690 000 | 1 300 | 1 250.00 | -2.00% | 10 000 | 8 | ||||||
| 3.10.1995 | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
| 14.7.1994 | 1 770.00 | +959.00% | 761 100 | 430 | ||||||||||
| 28.7.1994 | 1 870.00 | +1 000.00% | 706 860 | 378 | ||||||||||
| 1.8.1994 | 1 850.00 | -106.00% | 597 550 | 323 | ||||||||||
| 12.7.1994 | 1 615.00 | +986.00% | 502 265 | 311 | ||||||||||
| 22.8.1994 | 1 720.00 | +117.00% | 349 160 | 203 | ||||||||||
| 16.10.1995 | 1 300.00 | -0.38% | 260 000 | 200 | 1 231.00 | -2.00% | 30 019 | 25 | ||||||
| 27.9.1995 | 1 300.00 | -1.51% | 260 000 | 200 | 1 250.00 | 0.00% | 22 900 | 18 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | 1 350.00 | -2.00% | 21 600 | 16 | ||||||
| 18.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 400.00 | +1.44% | 280 000 | 200 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| 16.8.1995 | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||||
| 14.8.1995 | 1 340.00 | +3.07% | 268 000 | 200 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| 16.12.1994 | 1 845.00 | +482.00% | 369 000 | 200 | ||||||||||
| 18.7.1994 | 1 750.00 | -112.00% | 350 000 | 200 | ||||||||||
| 22.2.1994 | 1 650.00 | 0.00% | 297 000 | 180 | ||||||||||
| 5.5.1994 | 1 400.00 | 0.00% | 239 400 | 171 | ||||||||||
| 14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| 1.3.1994 | 1 700.00 | +967.00% | 287 300 | 169 | ||||||||||
| ||||||||||||||
