PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||
| 4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||
| 15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||
| 30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||
| 13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||
| 19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||
| 17.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||
| 22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||
| 25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||
| 11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||
| 10.4.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 054.50 | -6.00% | 1 055 | 1 | ||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||
| 20.12.1995 | 621.50 | -4.00% | 1 243 | 2 | ||||||||
| 10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||
| 20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||
| 13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||
| 5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||
| 6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||
| 17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||
| 28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||
| 1.11.1995 | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||
| 28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||
| 17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||
| 9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||
| 4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||
| 13.9.1995 | 980.00 | 0.00% | 0 | 0 | 927.50 | -5.00% | 1 855 | 2 | ||||
| 1.9.1995 | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||
| 8.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||
| 8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||
| 23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||
| 20.10.1995 | 942.00 | 0.00% | 0 | 0 | 857.50 | -1.00% | 2 573 | 3 | ||||
| 19.12.1995 | 660.00 | -4.00% | 2 587 | 4 | ||||||||
| 3.10.1995 | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||
| 14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||
| 15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||
| 22.8.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||
| 21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||
| 21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||
| 12.4.1995 | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||
| 1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||
| 27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||
| 18.12.1995 | 660.00 | -3.00% | 3 372 | 5 | ||||||||
| 5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||
| 14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||
| 26.1.1995 | 1 095.00 | 0.00% | 4 380 | 4 | 1 000.00 | 0.00% | 4 000 | 4 | ||||
| 20.1.1995 | 0 | 0 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||
| 20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||
| 17.5.1995 | 0 | 0 | 1 060.00 | -3.00% | 4 240 | 4 | ||||||
| 25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||
| 28.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 943.50 | -8.00% | 4 718 | 5 | ||||
| 7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||
| 22.11.1995 | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||
| 11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||
| 11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||
| 4.4.1995 | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||
| 9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||
| 24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||
| 2.5.1995 | 0 | 0 | 1 100.00 | -3.00% | 5 500 | 5 | ||||||
| 19.9.1995 | 925.00 | 0.00% | 0 | 0 | 920.50 | -7.00% | 5 523 | 6 | ||||
| 19.4.1995 | 0 | 0 | 1 145.50 | 0.00% | 5 728 | 5 | ||||||
| 18.10.1995 | 1 040.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 6 003 | 7 | ||||
| 21.12.1995 | 610.00 | -2.00% | 6 100 | 10 | ||||||||
| 10.10.1995 | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||
| 9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||
| 28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||
| 29.3.1995 | 1 235.00 | -463.00% | 0 | 0 | 1 100.00 | -4.00% | 7 700 | 7 | ||||
| 16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||
| 27.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||
| 30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||
| 25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||
| 12.10.1995 | 904.00 | +4.99% | 0 | 0 | 856.50 | +3.00% | 8 565 | 10 | ||||
| 30.1.1995 | 1 100.00 | +45.00% | 12 100 | 11 | 900.50 | -9.00% | 9 104 | 10 | ||||
| 15.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||
| 27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||
| 29.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 9 583 | 12 | ||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||
| 18.8.1995 | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||
| 7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||
| 13.10.1995 | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||
| 3.7.1995 | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||
| 6.10.1995 | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||
| 29.5.1995 | 970.00 | +104.00% | 9 700 | 10 | 906.00 | -8.00% | 10 872 | 12 | ||||
| 7.9.1995 | 960.00 | -4.95% | 0 | 0 | 985.00 | -5.00% | 11 365 | 12 | ||||
| 3.11.1995 | 885.00 | 0.00% | 0 | 0 | 773.00 | -4.00% | 12 348 | 16 | ||||
| 12.9.1995 | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||
| 12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||
| 13.4.1995 | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||
| 7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||
| 5.5.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||
| 2.11.1995 | 885.00 | +0.56% | 10 620 | 12 | 857.00 | 0.00% | 20 165 | 25 | ||||
