VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	634.00	-9.94%	25 360	40		0.00%	0	0
3.4.1995	849.00	+494.00%	13 584	16	704.00	-9.00%	8 448	12
30.11.1995	480.00	-6.61%	7 200	15		-4.00%	0	0
24.3.1995	636.00	+495.00%	9 540	15
9.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
16.3.1995	477.00	0.00%	4 770	10
13.3.1995	434.00	-2 478.00%	4 340	10
10.10.1995	589.00	-5.00%	5 301	9		-4.00%	0	0
19.5.1995	393.00	+480.00%	3 537	9		0.00%	0	0
30.10.1995	704.00	-9.97%	3 520	5		+4.00%	0	0
23.10.1995	711.00	+9.89%	2 844	4
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
14.3.1995	455.00	+483.00%	1 820	4
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
4.12.1995	450.00	-6.25%	900	2		-5.00%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
11.9.1995	317.00	-4.80%	634	2		-4.00%	0	0
8.9.1995	333.00	-4.85%	666	2		-2.00%	0	0
25.8.1995	387.00	-4.91%	774	2		-2.00%	0	0
13.6.1995	400.00	0.00%	800	2		0.00%	0	0
1.6.1995	370.00	+4.81%	740	2		0.00%	0	0
6.4.1995	981.00	+491.00%	1 962	2		0.00%	0	0
7.9.1995	350.00	-4.89%	350	1		-3.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
10.8.1995	388.00	+4.86%	388	1		-4.00%	0	0
8.6.1995	400.00	+0.25%	400	1		0.00%	0	0
6.6.1995	380.00	0.00%	380	1		0.00%	0	0
5.6.1995	380.00	+1.33%	380	1		0.00%	0	0
2.6.1995	375.00	+1.35%	375	1		0.00%	0	0
27.3.1995	667.00	+487.00%	667	1
5.10.1995	563.00	+4.84%	0	0		+10.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
25.9.1995	383.00	+4.93%	0	0		0.00%	0	0
26.9.1995	402.00	+4.96%	0	0		0.00%	0	0
27.9.1995	422.00	+4.97%	0	0		0.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
29.9.1995	465.00	+4.96%	0	0		0.00%	0	0
2.10.1995	488.00	+4.94%	0	0		0.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
1.12.1995	480.00	0.00%	0	0		-5.00%	0	0
24.10.1995	711.00	0.00%	0	0
25.10.1995	711.00	0.00%	0	0		0.00%	0	0
26.10.1995	782.00	+9.98%	0	0	550.00	0.00%	3 300	6
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
11.10.1995	589.00	0.00%	0	0		-2.00%	0	0
12.10.1995	589.00	0.00%	0	0		0.00%	0	0
13.10.1995	589.00	0.00%	0	0		0.00%	0	0
16.10.1995	589.00	0.00%	0	0		0.00%	0	0
17.10.1995	589.00	0.00%	0	0		0.00%	0	0
18.10.1995	589.00	0.00%	0	0		0.00%	0	0
19.10.1995	647.00	+9.84%	0	0		0.00%	0	0
20.10.1995	647.00	0.00%	0	0	550.00	0.00%	550	1
31.10.1995	704.00	0.00%	0	0		0.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
2.11.1995	704.00	0.00%	0	0		0.00%	0	0
3.11.1995	704.00	0.00%	0	0	650.00	-3.00%	1 885	3
6.11.1995	704.00	0.00%	0	0	608.00	-3.00%	608	1
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
8.11.1995	704.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›