VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
17.8.1995 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
15.8.1995 | 388.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||||
7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 407.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
18.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
25.10.1995 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
29.9.1995 | 465.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 422.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|