VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||
7.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||
3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||
16.8.1995 | 388.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||
17.11.1995 | 634.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 6 400 | 10 | ||||
24.11.1995 | 571.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 16 750 | 27 | ||||
16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||
6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||
29.8.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||
26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||
20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||
28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||
7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||
20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 |