PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	340.00	0.00%	0	0		0.00%	0	0
14.12.1995	340.00	0.00%	0	0		0.00%	0	0
13.12.1995	340.00	0.00%	0	0		0.00%	0	0
12.12.1995	340.00	0.00%	0	0		0.00%	0	0
11.12.1995	340.00	0.00%	0	0		0.00%	0	0
8.12.1995	340.00	0.00%	0	0		0.00%	0	0
7.12.1995	340.00	0.00%	0	0		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		0.00%	0	0
5.12.1995	340.00	0.00%	0	0		+1.00%	0	0
4.12.1995	340.00	0.00%	10 200	30		0.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-2.85%	1 700	5		-2.00%	0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
27.11.1995	350.00	-2.77%	8 400	24	345.50	+1.00%	10 365	30
24.11.1995	360.00	0.00%	0	0	351.00	-3.00%	19 079	56
23.11.1995	360.00	0.00%	4 320	12		+1.00%	0	0
22.11.1995	360.00	0.00%	0	0	351.00	-1.00%	43 596	126
21.11.1995	360.00	0.00%	0	0	351.00	0.00%	6 318	18
20.11.1995	360.00	0.00%	0	0		0.00%	0	0
17.11.1995	360.00	0.00%	0	0		0.00%	0	0
16.11.1995	360.00	+4.04%	15 120	42		0.00%	0	0
15.11.1995	346.00	0.00%	0	0	351.00	-2.00%	21 060	60
14.11.1995	346.00	0.00%	0	0		-2.00%	0	0
13.11.1995	346.00	+9.84%	12 456	36		+2.00%	0	0
10.11.1995	315.00	0.00%	0	0		+2.00%	0	0
9.11.1995	315.00	0.00%	0	0	351.00	+3.00%	4 212	12
8.11.1995	315.00	0.00%	0	0	340.50	-3.00%	2 043	6
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
6.11.1995	315.00	-4.25%	1 890	6		+3.00%	0	0
3.11.1995	329.00	0.00%	0	0	340.00	-3.00%	2 040	6
2.11.1995	329.00	0.00%	0	0		0.00%	0	0
1.11.1995	329.00	0.00%	0	0		0.00%	0	0
31.10.1995	329.00	0.00%	0	0		0.00%	0	0
30.10.1995	329.00	0.00%	0	0		0.00%	0	0
27.10.1995	329.00	0.00%	0	0		0.00%	0	0
26.10.1995	329.00	0.00%	0	0		0.00%	0	0
25.10.1995	329.00	0.00%	0	0		0.00%	0	0
24.10.1995	329.00	0.00%	0	0
23.10.1995	329.00	0.00%	0	0
20.10.1995	329.00	0.00%	0	0	333.50	-5.00%	4 002	12
19.10.1995	329.00	0.00%	0	0		+3.00%	0	0
18.10.1995	329.00	0.00%	0	0	340.00	-7.00%	10 200	30
17.10.1995	329.00	0.00%	0	0		0.00%	0	0
16.10.1995	329.00	0.00%	0	0		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
12.10.1995	314.00	-4.84%	5 652	18		0.00%	0	0
11.10.1995	330.00	+3.44%	19 800	60		0.00%	0	0
10.10.1995	319.00	0.00%	0	0		0.00%	0	0
9.10.1995	319.00	-4.77%	1 914	6		0.00%	0	0
6.10.1995	335.00	0.00%	0	0		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		+2.00%	0	0
4.10.1995	335.00	0.00%	0	0		+2.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›