PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
28.8.1995	495.00	-4.99%	47 025	95	426.00	0.00%	10 224	24
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
5.9.1995	400.00	-1.23%	9 600	24		+10.00%	0	0
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
7.9.1995	390.00	-4.87%	7 800	20	855.50	+5.00%	15 399	18
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
8.9.1995	371.00	-4.87%	4 452	12		-10.00%	0	0
16.11.1995	360.00	+4.04%	15 120	42		0.00%	0	0
17.11.1995	360.00	0.00%	0	0		0.00%	0	0
20.11.1995	360.00	0.00%	0	0		0.00%	0	0
21.11.1995	360.00	0.00%	0	0	351.00	0.00%	6 318	18
22.11.1995	360.00	0.00%	0	0	351.00	-1.00%	43 596	126
23.11.1995	360.00	0.00%	4 320	12		+1.00%	0	0
24.11.1995	360.00	0.00%	0	0	351.00	-3.00%	19 079	56
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
11.9.1995	353.00	-4.85%	19 415	55		0.00%	0	0
27.11.1995	350.00	-2.77%	8 400	24	345.50	+1.00%	10 365	30
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
22.9.1995	350.00	0.00%	0	0		-28.00%	0	0
25.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	0	0		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
21.9.1995	350.00	0.00%	0	0
20.9.1995	350.00	0.00%	0	0
19.9.1995	350.00	0.00%	0	0		-30.00%	0	0
18.9.1995	350.00	0.00%	0	0		0.00%	0	0
15.9.1995	350.00	0.00%	0	0		-10.00%	0	0
14.9.1995	350.00	0.00%	0	0		0.00%	0	0
13.9.1995	350.00	0.00%	0	0		0.00%	0	0
12.9.1995	350.00	-0.84%	3 150	9		0.00%	0	0
13.11.1995	346.00	+9.84%	12 456	36		+2.00%	0	0
14.11.1995	346.00	0.00%	0	0		-2.00%	0	0
15.11.1995	346.00	0.00%	0	0	351.00	-2.00%	21 060	60
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
30.11.1995	340.00	-2.85%	1 700	5		-2.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
4.12.1995	340.00	0.00%	10 200	30		0.00%	0	0
5.12.1995	340.00	0.00%	0	0		+1.00%	0	0
6.12.1995	340.00	0.00%	0	0		0.00%	0	0
7.12.1995	340.00	0.00%	0	0		0.00%	0	0
8.12.1995	340.00	0.00%	0	0		0.00%	0	0
11.12.1995	340.00	0.00%	0	0		0.00%	0	0
12.12.1995	340.00	0.00%	0	0		0.00%	0	0
13.12.1995	340.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›