PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
27.6.1995	43.00	0.00%	0	0		-21.00%	0	0
22.11.1995	58.08	0.00%	0	0	46.00	-17.00%	5 230	105
23.6.1995	43.00	0.00%	0	0		-14.00%	0	0
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
17.11.1995	52.80	0.00%	0	0	39.00	-8.00%	546	14
8.9.1995	46.20	0.00%	0	0		-8.00%	0	0
29.6.1995	43.00	0.00%	0	0	30.00	-8.00%	300	10
15.6.1995	42.00	0.00%	0	0		-8.00%	0	0
19.4.1995			0	0		-8.00%	0	0
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
4.9.1995	46.20	0.00%	0	0		-7.00%	0	0
25.7.1995	43.00	0.00%	0	0	32.70	-7.00%	1 439	44
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
13.12.1995	53.00	0.00%	0	0	59.00	-5.00%	1 652	28
29.8.1995	44.00	0.00%	0	0	52.50	-5.00%	3 150	60
4.7.1995	43.00	0.00%	3 655	85	28.50	-5.00%	57	2
16.6.1995	42.00	0.00%	0	0		-5.00%	0	0
13.6.1995	42.00	0.00%	0	0		-5.00%	0	0
7.6.1995	44.65	-5.00%	0	0	52.50	-5.00%	1 785	34
2.6.1995	44.00	0.00%	0	0	52.50	-5.00%	735	14
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
5.12.1995	58.00	0.00%	0	0	58.50	-3.00%	1 404	24
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
28.9.1995	47.00	0.00%	0	0		-2.00%	0	0
28.11.1995	63.88	0.00%	0	0	56.00	-2.00%	560	10
25.9.1995	46.88	0.00%	0	0		-2.00%	0	0
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
6.12.1995	58.00	0.00%	0	0	61.00	-1.00%	2 849	49
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
6.10.1995	47.00	0.00%	1 316	28		-1.00%	0	0
9.10.1995	47.00	0.00%	0	0		-1.00%	0	0
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	47.00	0.00%	0	0		0.00%	0	0
20.10.1995	47.00	0.00%	0	0		0.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
1.12.1995	58.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›