PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
12.9.1995	47.00	0.00%	1 175	25		+8.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0		+8.00%	0	0
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
29.11.1995	63.88	0.00%	0	0	60.00	+7.00%	840	14
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
26.6.1995	43.00	0.00%	0	0		+6.00%	0	0
1.6.1995	44.00	0.00%	616	14		+6.00%	0	0
22.5.1995			0	0		+6.00%	0	0
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
30.8.1995	44.00	0.00%	0	0		+5.00%	0	0
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
5.6.1995	46.20	+5.00%	0	0		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
24.11.1995	63.88	0.00%	0	0		+4.00%	0	0
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
10.7.1995	43.00	0.00%	0	0		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
5.10.1995	47.00	0.00%	0	0		+2.00%	0	0
4.12.1995	58.00	0.00%	0	0	60.50	+1.00%	1 210	20
8.12.1995	52.20	0.00%	0	0		+1.00%	0	0
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
12.12.1995	53.00	0.00%	0	0		+1.00%	0	0
15.12.1995	57.00	0.00%	0	0		+1.00%	0	0
4.10.1995	47.00	0.00%	0	0		+1.00%	0	0
10.8.1995	43.00	0.00%	0	0	44.00	+1.00%	1 056	24
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	47.00	0.00%	0	0		0.00%	0	0
20.10.1995	47.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›