PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||
| 17.7.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||
| 13.9.1995 | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||
| 6.6.1995 | 47.00 | +1.73% | 470 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||
| 16.5.1995 | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||
| 1.6.1995 | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||
| 23.8.1995 | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||
| 14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||
| 29.9.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 41.00 | 0.00% | 820 | 20 | 33.00 | 0.00% | 2 310 | 70 | ||||
| 25.5.1995 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||
| 12.10.1995 | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||
| 11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||
| 30.10.1995 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||
| 16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||
| 28.8.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||
| 22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||
| 9.6.1995 | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||
| 27.4.1995 | 41.00 | 0.00% | 1 558 | 38 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||
| 3.5.1995 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||
| 6.11.1995 | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||
| 21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||
| 15.5.1995 | 41.00 | 0.00% | 3 157 | 77 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||
| 25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||
| 30.11.1995 | 58.00 | -9.20% | 4 408 | 76 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||
