PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||
25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||
19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||
20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||
16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||
23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||
14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||
1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||
22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||
23.8.1995 | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||
13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||
11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||
6.6.1995 | 47.00 | +1.73% | 470 | 10 | 0.00% | 0 | 0 | |||||
11.12.1995 | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||
27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||
26.9.1995 | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||
25.9.1995 | 46.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||
21.9.1995 | 46.88 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 46.88 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||
18.9.1995 | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||
8.9.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
7.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 52.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 849 | 49 | ||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||
4.12.1995 | 58.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 210 | 20 | ||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||
21.11.1995 | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||
17.11.1995 | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 60.00 | +7.00% | 840 | 14 | ||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||
27.11.1995 | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 63.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
6.11.1995 | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.10.1995 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.10.1995 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||
27.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.10.1995 | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||
24.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||
13.10.1995 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.10.1995 | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||
11.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||
10.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||
16.5.1995 | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||
15.5.1995 | 41.00 | 0.00% | 3 157 | 77 | 0.00% | 0 | 0 | |||||
9.5.1995 | 41.00 | 0.00% | 820 | 20 | 33.00 | 0.00% | 2 310 | 70 | ||||
3.5.1995 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||
27.4.1995 | 41.00 | 0.00% | 1 558 | 38 | 0.00% | 0 | 0 | |||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
1.6.1995 | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||
25.5.1995 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||
31.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||
28.8.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
25.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||
14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||
3.7.1995 | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||
30.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||
28.6.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.6.1995 | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||
26.6.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
23.6.1995 | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
9.6.1995 | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||
8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||
7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||
13.9.1995 | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||
30.11.1995 | 58.00 | -9.20% | 4 408 | 76 | 0.00% | 0 | 0 | |||||
7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||
21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||
12.4.1995 | 43.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 46.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 51.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 73.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||
15.3.1995 | 89.78 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 94.50 | -499.00% | 0 | 0 | ||||||||
27.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||
3.4.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 53.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.4.1995 | 41.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 56.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||
9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 |