PLEMENÁŘSKÉ SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||||
| 13.7.1995 | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| 4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
| 15.5.1995 | 41.00 | 0.00% | 3 157 | 77 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 58.00 | -9.20% | 4 408 | 76 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
| 8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
| 6.11.1995 | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 41.00 | 0.00% | 1 558 | 38 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||||
| 27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
