PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	213.00	-491.00%	0	0		0.00%	0	0
15.5.1995	212.00	-493.00%	0	0		0.00%	0	0
13.6.1995	211.00	0.00%	0	0		0.00%	0	0
12.6.1995	211.00	0.00%	0	0		0.00%	0	0
9.6.1995	211.00	0.00%	0	0		0.00%	0	0
8.6.1995	211.00	0.00%	0	0		0.00%	0	0
7.6.1995	211.00	0.00%	0	0		0.00%	0	0
6.6.1995	211.00	0.00%	0	0		0.00%	0	0
5.6.1995	211.00	0.00%	0	0		0.00%	0	0
2.6.1995	211.00	0.00%	0	0		0.00%	0	0
1.6.1995	211.00	0.00%	0	0		0.00%	0	0
31.5.1995	211.00	+497.00%	0	0		0.00%	0	0
16.5.1995	202.00	-471.00%	0	0		0.00%	0	0
30.5.1995	201.00	+478.00%	0	0		0.00%	0	0
17.5.1995	191.90	-500.00%	0	0		0.00%	0	0
29.5.1995	191.83	+499.00%	0	0		0.00%	0	0
26.5.1995	182.70	+500.00%	0	0		0.00%	0	0
18.5.1995	182.31	-499.00%	0	0		0.00%	0	0
19.5.1995	174.00	-455.00%	5 220	30		0.00%	0	0
‹‹ First 20    ‹ Previous 200