PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
2.11.1995	430.00	+9.97%	17 200	40		0.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
30.10.1995	391.00	+9.83%	12 121	31		0.00%	0	0
26.10.1995	356.00	+9.87%	11 036	31		0.00%	0	0
8.9.1995	635.00	+0.79%	19 050	30		0.00%	0	0
19.5.1995	174.00	-455.00%	5 220	30		0.00%	0	0
7.9.1995	630.00	-0.78%	15 750	25		0.00%	0	0
19.9.1995	680.00	-2.71%	15 640	23		-2.00%	0	0
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
24.3.1995	450.00	-486.00%	9 000	20
16.6.1995	243.00	+4.74%	3 645	15		0.00%	0	0
29.6.1995	266.00	+4.72%	3 990	15		0.00%	0	0
28.6.1995	254.00	-4.86%	3 810	15		0.00%	0	0
13.7.1995	337.00	+4.98%	4 044	12		0.00%	0	0
29.8.1995	635.00	+3.42%	6 985	11		0.00%	0	0
20.9.1995	700.00	+2.94%	7 000	10
21.8.1995	680.00	-4.89%	6 800	10		0.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
12.10.1994	369.00	+482.00%	3 690	10
17.11.1994	346.00	+484.00%	2 768	8
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
14.8.1995	590.00	+4.98%	3 540	6		0.00%	0	0
22.8.1995	646.00	-5.00%	3 876	6		0.00%	0	0
11.8.1994	480.00	+41.00%	2 880	6
27.2.1995	530.00	+18.00%	2 650	5
10.4.1995	350.00	-489.00%	1 750	5		0.00%	0	0
17.3.1995	550.00	-18.00%	2 750	5
27.1.1995	480.00	-20.00%	2 400	5		0.00%	0	0
11.9.1995	666.00	+4.88%	3 330	5		0.00%	0	0
14.12.1995	495.00	-10.00%	2 475	5		0.00%	0	0
11.12.1995	550.00	-9.98%	2 750	5		-5.00%	0	0
17.8.1995	681.00	+4.93%	3 405	5		0.00%	0	0
1.3.1994	660.00	+945.00%	3 300	5
1.8.1995	514.00	-4.99%	2 570	5		0.00%	0	0
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
24.10.1994	300.00	-99.00%	600	2
16.12.1993	750.00	+5 000.00%	1 500	2
15.6.1993	20 000.00	0.00%	20 000	1
4.8.1995	442.00	-4.94%	442	1		0.00%	0	0
28.11.1994	345.00	-469.00%	345	1
25.11.1994	362.00	-498.00%	0	0
24.11.1994	381.00	+495.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	363.00	+491.00%	0	0
23.3.1995	473.00	-482.00%	0	0
22.3.1995	497.00	-497.00%	0	0
21.3.1995	523.00	-490.00%	0	0
20.3.1995			0	0
24.2.1995	529.00	+496.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0	430.00	-2.00%	6 450	15
8.2.1995			0	0		-2.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	504.00	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	450.00	0.00%	4 950	11
16.11.1994	330.00	+476.00%	0	0
15.11.1994	315.00	+500.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-5.00%	0	0
13.1.1995	481.00	+479.00%	0	0		-5.00%	0	0
12.1.1995	459.00	+479.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	438.00	+478.00%	0	0
6.1.1995	418.00	+476.00%	0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	399.00	+500.00%	0	0
5.12.1994	380.00	+497.00%	0	0
2.12.1994	362.00	+492.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
16.3.1995	551.00	-500.00%	0	0
15.3.1995	580.00	-491.00%	0	0
14.3.1995	610.00	-498.00%	0	0
13.3.1995	642.00	+490.00%	0	0
10.3.1995	612.00	+497.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	583.00	+485.00%	0	0
28.2.1995	556.00	+490.00%	0	0
7.4.1995	368.00	-490.00%	0	0		0.00%	0	0
6.4.1995	387.00	-491.00%	0	0		0.00%	0	0
5.4.1995	407.00	-490.00%	0	0		0.00%	0	0
4.4.1995	428.00	-488.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
9.8.1994	478.00	-998.00%	0	0
8.8.1994	531.00	-984.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	589.00	-993.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	654.00	-991.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	726.00	+1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›