PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 629.00 | +9.96% | 32 708 | 52 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | +9.97% | 17 200 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 391.00 | +9.83% | 12 121 | 31 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 356.00 | +9.87% | 11 036 | 31 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 635.00 | +0.79% | 19 050 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 174.00 | -455.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 630.00 | -0.78% | 15 750 | 25 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 680.00 | -2.71% | 15 640 | 23 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
| 24.3.1995 | 450.00 | -486.00% | 9 000 | 20 | ||||||||||
| 29.6.1995 | 266.00 | +4.72% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 254.00 | -4.86% | 3 810 | 15 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 700.00 | +2.94% | 7 000 | 10 | ||||||||||
| 21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
