PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 478.00 | -998.00% | 0 | 0 | ||||||||||
30.8.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
22.2.1994 | 669.00 | -995.00% | 0 | 0 | ||||||||||
26.4.1994 | 589.00 | -993.00% | 0 | 0 | ||||||||||
15.2.1994 | 743.00 | -993.00% | 0 | 0 | ||||||||||
15.3.1994 | 654.00 | -991.00% | 0 | 0 | ||||||||||
24.2.1994 | 603.00 | -986.00% | 0 | 0 | ||||||||||
8.8.1994 | 531.00 | -984.00% | 0 | 0 | ||||||||||
17.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 551.00 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 610.00 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 362.00 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
24.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|